Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 169.55 and 178.1
| Daily Target 1 | 162.57 |
| Daily Target 2 | 167.98 |
| Daily Target 3 | 171.11666666667 |
| Daily Target 4 | 176.53 |
| Daily Target 5 | 179.67 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.40 (4.55%) | 167.75 | 165.70 - 174.25 | 1.1855 times | Thu 30 July 2026 | 165.85 (0.94%) | 163.15 | 162.10 - 167.25 | 1.4372 times | Wed 29 July 2026 | 164.30 (1.01%) | 164.95 | 161.90 - 165.00 | 0.4025 times | Tue 28 July 2026 | 162.65 (-1.81%) | 165.00 | 161.70 - 165.05 | 1.1138 times | Mon 27 July 2026 | 165.65 (-4.36%) | 166.75 | 163.90 - 169.00 | 2.7098 times | Fri 24 July 2026 | 173.20 (-0.06%) | 172.40 | 169.30 - 175.80 | 0.8515 times | Thu 23 July 2026 | 173.30 (-0.97%) | 174.05 | 172.30 - 175.00 | 0.4549 times | Wed 22 July 2026 | 175.00 (-1.74%) | 179.65 | 174.05 - 179.65 | 0.4927 times | Tue 21 July 2026 | 178.10 (0.82%) | 178.25 | 176.35 - 178.80 | 0.4281 times | Mon 20 July 2026 | 176.65 (0.91%) | 174.80 | 174.10 - 177.25 | 0.9241 times | Fri 17 July 2026 | 175.05 (-1.71%) | 178.10 | 174.35 - 178.15 | 0.7084 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 167.55 and 180.1
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 169.78333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.40 (0.12%) | 166.75 | 161.70 - 174.25 | 0.2547 times | Fri 24 July 2026 | 173.20 (-1.06%) | 174.80 | 169.30 - 179.65 | 0.1172 times | Fri 17 July 2026 | 175.05 (-4.89%) | 182.85 | 174.35 - 183.25 | 0.2212 times | Fri 10 July 2026 | 184.05 (-1.07%) | 188.00 | 174.50 - 188.00 | 0.255 times | Fri 03 July 2026 | 186.05 (0.84%) | 185.75 | 175.50 - 194.10 | 0.605 times | Thu 25 June 2026 | 184.50 (-8.71%) | 204.70 | 183.10 - 218.00 | 3.5891 times | Fri 19 June 2026 | 202.10 (32.26%) | 154.05 | 154.05 - 206.65 | 4.5397 times | Fri 12 June 2026 | 152.80 (0.92%) | 150.55 | 146.50 - 153.60 | 0.11 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.1956 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.1127 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.1287 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 151.35 and 183.75
| Monthly Target 1 | 144 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 176.4 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.40 (-2.53%) | 177.30 | 161.70 - 194.10 | 0.716 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 4.7145 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.3391 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 2.8513 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.2296 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.1699 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2119 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.3711 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.219 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.1776 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.5485 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 166.37 |
| 12 day DMA | 171.77 |
| 20 day DMA | 175.96 |
| 35 day DMA | 177.1 |
| 50 day DMA | 170.96 |
| 100 day DMA | 159.52 |
| 150 day DMA | 156.49 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169 | 166.8 | 167.27 |
| 12 day EMA | 171.42 | 171.06 | 172.01 |
| 20 day EMA | 173.27 | 173.26 | 174.04 |
| 35 day EMA | 171.85 | 171.76 | 172.11 |
| 50 day EMA | 170.05 | 169.91 | 170.08 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.37 | 166.33 | 167.82 |
| 12 day SMA | 171.77 | 172.34 | 173.31 |
| 20 day SMA | 175.96 | 176.7 | 177.56 |
| 35 day SMA | 177.1 | 176.43 | 176.01 |
| 50 day SMA | 170.96 | 170.78 | 170.71 |
| 100 day SMA | 159.52 | 159.21 | 159.03 |
| 150 day SMA | 156.49 | 156.39 | 156.37 |
| 200 day SMA | 161.91 | 162.01 | 162.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.