Login or Join
HomepageIfglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 190.15 and 194.85
| Daily Target 1 | 189.3 |
| Daily Target 2 | 191 |
| Daily Target 3 | 194 |
| Daily Target 4 | 195.7 |
| Daily Target 5 | 198.7 |
Daily price and volume Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.70 (-0.57%) | 197.00 | 192.30 - 197.00 | 0.071 times | Fri 25 September 2026 | 193.80 (0.39%) | 194.00 | 192.60 - 197.70 | 0.6127 times | Thu 24 September 2026 | 193.05 (-2.67%) | 198.00 | 192.60 - 198.00 | 0.3142 times | Wed 23 September 2026 | 198.35 (2.14%) | 196.00 | 194.05 - 199.40 | 1.0593 times | Tue 22 September 2026 | 194.20 (-1.92%) | 199.35 | 193.00 - 200.20 | 1.9429 times | Mon 21 September 2026 | 198.00 (1.18%) | 199.10 | 193.45 - 200.00 | 1.4193 times | Fri 18 September 2026 | 195.70 (-0.69%) | 200.00 | 195.70 - 203.05 | 1.2399 times | Thu 17 September 2026 | 197.05 (-2.23%) | 202.00 | 197.00 - 205.15 | 0.8679 times | Wed 16 September 2026 | 201.55 (0.2%) | 199.35 | 194.35 - 201.85 | 1.0064 times | Tue 15 September 2026 | 201.15 (-2.16%) | 205.20 | 199.50 - 205.60 | 1.4662 times | Fri 11 September 2026 | 205.60 (-3.36%) | 212.75 | 204.00 - 212.80 | 3.243 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 190.15 and 194.85
| Weekly Target 1 | 189.3 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 195.7 |
| Weekly Target 5 | 198.7 |
Weekly price and volumes for Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.70 (-0.57%) | 197.00 | 192.30 - 197.00 | 0.0034 times | Fri 25 September 2026 | 193.80 (-0.97%) | 199.10 | 192.60 - 200.20 | 0.2542 times | Fri 18 September 2026 | 195.70 (-4.82%) | 205.20 | 194.35 - 205.60 | 0.2177 times | Fri 11 September 2026 | 205.60 (0.05%) | 203.45 | 196.40 - 225.00 | 1.4967 times | Fri 04 September 2026 | 205.50 (-4.66%) | 212.00 | 202.00 - 215.10 | 0.742 times | Fri 28 August 2026 | 215.55 (1.7%) | 211.80 | 208.80 - 220.00 | 0.7083 times | Fri 21 August 2026 | 211.95 (-4.83%) | 225.00 | 207.55 - 225.95 | 0.6522 times | Fri 14 August 2026 | 222.70 (-2.05%) | 227.00 | 212.25 - 237.05 | 1.717 times | Fri 07 August 2026 | 227.35 (8.75%) | 207.10 | 205.95 - 257.00 | 2.6865 times | Fri 31 July 2026 | 209.05 (5.85%) | 201.15 | 193.00 - 215.40 | 1.5221 times | Fri 24 July 2026 | 197.50 (-6.73%) | 213.05 | 190.00 - 214.15 | 1.4272 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 176.15 and 208.85
| Monthly Target 1 | 170.63 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 203.33333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 236.03 |
Monthly price and volumes Ifglexpor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 192.70 (-8.54%) | 210.60 | 192.30 - 225.00 | 0.6015 times | Mon 31 August 2026 | 210.70 (0.79%) | 207.10 | 205.95 - 257.00 | 1.3033 times | Fri 31 July 2026 | 209.05 (16.27%) | 179.80 | 179.00 - 248.05 | 3.5648 times | Tue 30 June 2026 | 179.80 (2.92%) | 175.70 | 175.00 - 211.00 | 1.3779 times | Fri 29 May 2026 | 174.70 (-8.17%) | 194.40 | 153.80 - 199.25 | 0.4749 times | Thu 30 April 2026 | 190.25 (53.8%) | 123.70 | 123.70 - 200.00 | 0.5864 times | Mon 30 March 2026 | 123.70 (-27.02%) | 146.35 | 120.10 - 167.85 | 0.9059 times | Fri 27 February 2026 | 169.50 (-7.07%) | 195.00 | 167.00 - 211.95 | 0.3989 times | Fri 30 January 2026 | 182.40 (-12.33%) | 209.00 | 164.95 - 215.75 | 0.3467 times | Wed 31 December 2025 | 208.05 (-3.23%) | 216.70 | 189.35 - 220.20 | 0.4398 times | Fri 28 November 2025 | 215.00 (-13.13%) | 248.75 | 211.95 - 252.95 | 0.4473 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
| DMA period | DMA value |
| 5 day DMA | 194.42 |
| 12 day DMA | 198.66 |
| 20 day DMA | 202.33 |
| 35 day DMA | 208.8 |
| 50 day DMA | 208.25 |
| 100 day DMA | 199.72 |
| 150 day DMA | 187.58 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Ifglexpor 540774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.52 | 195.43 | 196.24 |
| 12 day EMA | 198.06 | 199.03 | 199.98 |
| 20 day EMA | 201.25 | 202.15 | 203.03 |
| 35 day EMA | 204.43 | 205.12 | 205.79 |
| 50 day EMA | 207.66 | 208.27 | 208.86 |
SMA (simple moving average) of Ifglexpor 540774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.42 | 195.48 | 195.86 |
| 12 day SMA | 198.66 | 200.42 | 201.01 |
| 20 day SMA | 202.33 | 203.47 | 204.41 |
| 35 day SMA | 208.8 | 209.79 | 210.74 |
| 50 day SMA | 208.25 | 208.63 | 209.12 |
| 100 day SMA | 199.72 | 199.72 | 199.72 |
| 150 day SMA | 187.58 | 187.45 | 187.4 |
| 200 day SMA | 189.21 | 189.28 | 189.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.