Login or Join
HomepageKhadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 94.88 and 100.08
| Daily Target 1 | 90.63 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 95.833333333333 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 101.03 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.20 (1.89%) | 95.60 | 92.55 - 97.75 | 0.3381 times | Thu 30 July 2026 | 95.40 (0.32%) | 95.10 | 93.10 - 96.70 | 0.678 times | Wed 29 July 2026 | 95.10 (0.42%) | 96.50 | 93.45 - 98.10 | 0.7168 times | Tue 28 July 2026 | 94.70 (-0.68%) | 93.00 | 93.00 - 96.00 | 0.8421 times | Mon 27 July 2026 | 95.35 (0.53%) | 94.25 | 94.00 - 99.55 | 2.3097 times | Fri 24 July 2026 | 94.85 (1.01%) | 94.80 | 93.00 - 94.90 | 0.6463 times | Thu 23 July 2026 | 93.90 (-2.59%) | 96.40 | 91.70 - 97.40 | 0.4629 times | Wed 22 July 2026 | 96.40 (-0.82%) | 95.65 | 94.00 - 99.35 | 1.4638 times | Tue 21 July 2026 | 97.20 (-2.31%) | 99.45 | 95.55 - 99.45 | 1.6014 times | Mon 20 July 2026 | 99.50 (0%) | 99.50 | 96.10 - 101.90 | 0.9409 times | Fri 17 July 2026 | 99.50 (4.96%) | 94.00 | 94.00 - 99.50 | 7.6492 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 94.88 and 101.88
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 96.433333333333 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.20 (2.48%) | 94.25 | 92.55 - 99.55 | 0.475 times | Fri 24 July 2026 | 94.85 (-4.67%) | 99.50 | 91.70 - 101.90 | 0.4975 times | Fri 17 July 2026 | 99.50 (-2.83%) | 100.00 | 93.00 - 102.45 | 1.6695 times | Fri 10 July 2026 | 102.40 (-6.06%) | 106.00 | 102.20 - 109.80 | 0.3477 times | Fri 03 July 2026 | 109.00 (0.55%) | 113.00 | 105.05 - 113.00 | 1.0573 times | Thu 25 June 2026 | 108.40 (1.03%) | 107.30 | 107.00 - 111.00 | 0.6022 times | Fri 19 June 2026 | 107.30 (4.79%) | 104.95 | 104.00 - 111.60 | 1.2384 times | Fri 12 June 2026 | 102.40 (0.64%) | 95.10 | 95.10 - 104.50 | 2.1636 times | Fri 05 June 2026 | 101.75 (0.54%) | 104.20 | 99.00 - 104.65 | 0.8984 times | Fri 29 May 2026 | 101.20 (-4.71%) | 106.20 | 100.25 - 106.35 | 1.0504 times | Fri 22 May 2026 | 106.20 (-4.45%) | 111.70 | 105.35 - 117.50 | 1.5969 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 84.4 and 104.5
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.20 (-12%) | 109.00 | 91.70 - 111.80 | 0.5991 times | Tue 30 June 2026 | 110.45 (9.14%) | 104.20 | 95.10 - 113.00 | 0.809 times | Fri 29 May 2026 | 101.20 (0.54%) | 102.60 | 98.05 - 119.00 | 1.3307 times | Thu 30 April 2026 | 100.66 (27.74%) | 82.90 | 80.25 - 113.99 | 1.7036 times | Mon 30 March 2026 | 78.80 (-34.74%) | 114.95 | 77.75 - 121.65 | 2.2002 times | Fri 27 February 2026 | 120.75 (-30.94%) | 179.10 | 117.95 - 181.00 | 0.6773 times | Fri 30 January 2026 | 174.85 (-1.44%) | 177.40 | 154.80 - 190.05 | 1.4164 times | Wed 31 December 2025 | 177.40 (-13.59%) | 206.55 | 152.90 - 208.55 | 0.8131 times | Fri 28 November 2025 | 205.30 (-17.55%) | 248.60 | 203.00 - 254.45 | 0.2358 times | Fri 31 October 2025 | 249.00 (-2.98%) | 256.90 | 241.90 - 277.80 | 0.2149 times | Tue 30 September 2025 | 256.65 (7.09%) | 239.65 | 229.05 - 295.00 | 1.5939 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.16 |
| 20 day DMA | 99.12 |
| 35 day DMA | 102.57 |
| 50 day DMA | 102.37 |
| 100 day DMA | 101.31 |
| 150 day DMA | 121.06 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 95.34 | 95.31 |
| 12 day EMA | 96.95 | 96.9 | 97.17 |
| 20 day EMA | 98.61 | 98.76 | 99.11 |
| 35 day EMA | 100.38 | 100.57 | 100.87 |
| 50 day EMA | 102.47 | 102.68 | 102.98 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.08 | 94.78 |
| 12 day SMA | 96.16 | 96.19 | 96.71 |
| 20 day SMA | 99.12 | 99.78 | 100.34 |
| 35 day SMA | 102.57 | 102.59 | 102.72 |
| 50 day SMA | 102.37 | 102.66 | 103.07 |
| 100 day SMA | 101.31 | 101.54 | 101.79 |
| 150 day SMA | 121.06 | 121.47 | 121.93 |
| 200 day SMA | 145.95 | 146.78 | 147.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.