Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 346.5 and 354.2
| Daily Target 1 | 340.52 |
| Daily Target 2 | 344.78 |
| Daily Target 3 | 348.21666666667 |
| Daily Target 4 | 352.48 |
| Daily Target 5 | 355.92 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.05 (0.68%) | 346.95 | 343.95 - 351.65 | 0.5914 times | Thu 30 July 2026 | 346.70 (-0.2%) | 347.45 | 343.80 - 350.85 | 0.6072 times | Wed 29 July 2026 | 347.40 (-1.8%) | 362.85 | 345.30 - 362.85 | 1.1321 times | Tue 28 July 2026 | 353.75 (-4.53%) | 370.00 | 351.70 - 371.05 | 1.2951 times | Mon 27 July 2026 | 370.55 (-0.8%) | 371.90 | 367.00 - 379.30 | 0.7354 times | Fri 24 July 2026 | 373.55 (1.52%) | 362.80 | 362.80 - 373.90 | 0.5465 times | Thu 23 July 2026 | 367.95 (-0.46%) | 368.00 | 364.95 - 372.50 | 0.5643 times | Wed 22 July 2026 | 369.65 (-1.87%) | 375.90 | 368.40 - 376.35 | 0.5149 times | Tue 21 July 2026 | 376.70 (-0.32%) | 377.85 | 371.50 - 384.05 | 2.7852 times | Mon 20 July 2026 | 377.90 (3.36%) | 366.45 | 363.05 - 379.75 | 1.2279 times | Fri 17 July 2026 | 365.60 (-4.93%) | 378.00 | 360.00 - 380.05 | 1.1709 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 328.68 and 364.18
| Weekly Target 1 | 321.88 |
| Weekly Target 2 | 335.47 |
| Weekly Target 3 | 357.38333333333 |
| Weekly Target 4 | 370.97 |
| Weekly Target 5 | 392.88 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.6669 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.8623 times | Fri 17 July 2026 | 365.60 (-0.11%) | 360.25 | 360.00 - 399.00 | 1.3894 times | Fri 10 July 2026 | 366.00 (-5.58%) | 378.60 | 358.20 - 384.30 | 0.9865 times | Fri 03 July 2026 | 387.65 (9.61%) | 349.80 | 348.35 - 395.40 | 1.4894 times | Thu 25 June 2026 | 353.65 (8.61%) | 324.70 | 324.70 - 358.85 | 1.3717 times | Fri 19 June 2026 | 325.60 (5.08%) | 311.50 | 311.15 - 334.80 | 0.7632 times | Fri 12 June 2026 | 309.85 (-0.43%) | 309.00 | 299.10 - 313.25 | 0.7741 times | Fri 05 June 2026 | 311.20 (-4.96%) | 335.65 | 310.00 - 336.65 | 0.4034 times | Fri 29 May 2026 | 327.45 (3.95%) | 320.00 | 315.35 - 340.00 | 1.2931 times | Fri 22 May 2026 | 315.00 (3.6%) | 298.00 | 296.25 - 324.95 | 0.3507 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 318.83 and 374.03
| Monthly Target 1 | 308.75 |
| Monthly Target 2 | 328.9 |
| Monthly Target 3 | 363.95 |
| Monthly Target 4 | 384.1 |
| Monthly Target 5 | 419.15 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.1341 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.0982 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.0683 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.1249 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.0877 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.0922 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 0.6843 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 0.2957 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 6.8307 times | Fri 31 October 2025 | 311.95 (-9.65%) | 341.00 | 310.50 - 396.80 | 1.5839 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.0733 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 353.49 |
| 12 day DMA | 365.28 |
| 20 day DMA | 369.65 |
| 35 day DMA | 355.73 |
| 50 day DMA | 344.84 |
| 100 day DMA | 326.03 |
| 150 day DMA | 331.44 |
| 200 day DMA | 328.25 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.28 | 355.39 | 359.73 |
| 12 day EMA | 360.66 | 362.77 | 365.69 |
| 20 day EMA | 361.14 | 362.41 | 364.06 |
| 35 day EMA | 353.58 | 353.85 | 354.27 |
| 50 day EMA | 342.53 | 342.26 | 342.08 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.49 | 358.39 | 362.64 |
| 12 day SMA | 365.28 | 368.7 | 371.85 |
| 20 day SMA | 369.65 | 371.46 | 372.28 |
| 35 day SMA | 355.73 | 354.49 | 353.44 |
| 50 day SMA | 344.84 | 344.08 | 343.22 |
| 100 day SMA | 326.03 | 325.6 | 325.31 |
| 150 day SMA | 331.44 | 331.16 | 330.9 |
| 200 day SMA | 328.25 | 328.25 | 328.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.