Login or Join
Homepage5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 303.28 and 307.03
| Daily Target 1 | 302.6 |
| Daily Target 2 | 303.95 |
| Daily Target 3 | 306.35 |
| Daily Target 4 | 307.7 |
| Daily Target 5 | 310.1 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.30 (-1.12%) | 308.75 | 305.00 - 308.75 | 1.1387 times | Fri 25 September 2026 | 308.75 (0.6%) | 309.45 | 306.45 - 313.35 | 0.3474 times | Thu 24 September 2026 | 306.90 (-3.57%) | 309.50 | 305.50 - 318.00 | 2.4272 times | Wed 23 September 2026 | 318.25 (0.86%) | 316.85 | 314.00 - 319.75 | 0.5543 times | Tue 22 September 2026 | 315.55 (0.65%) | 312.45 | 312.45 - 364.75 | 1.0117 times | Mon 21 September 2026 | 313.50 (-2.15%) | 320.00 | 312.55 - 320.00 | 1.3258 times | Fri 18 September 2026 | 320.40 (1.99%) | 318.00 | 316.65 - 323.90 | 0.4216 times | Thu 17 September 2026 | 314.15 (-1.12%) | 314.10 | 314.00 - 323.25 | 1.1623 times | Wed 16 September 2026 | 317.70 (1.1%) | 314.15 | 307.05 - 319.60 | 0.5052 times | Tue 15 September 2026 | 314.25 (-3.81%) | 325.65 | 311.50 - 327.65 | 1.1058 times | Fri 11 September 2026 | 326.70 (-1.88%) | 330.30 | 325.00 - 330.60 | 0.6491 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 303.28 and 307.03
| Weekly Target 1 | 302.6 |
| Weekly Target 2 | 303.95 |
| Weekly Target 3 | 306.35 |
| Weekly Target 4 | 307.7 |
| Weekly Target 5 | 310.1 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.30 (-1.12%) | 308.75 | 305.00 - 308.75 | 0.1744 times | Fri 25 September 2026 | 308.75 (-3.64%) | 320.00 | 305.50 - 364.75 | 0.8677 times | Fri 18 September 2026 | 320.40 (-1.93%) | 325.65 | 307.05 - 327.65 | 0.4893 times | Fri 11 September 2026 | 326.70 (-4.38%) | 339.95 | 325.00 - 344.35 | 0.4362 times | Fri 04 September 2026 | 341.65 (-6.96%) | 373.20 | 336.00 - 373.20 | 1.4416 times | Fri 28 August 2026 | 367.20 (-4.08%) | 383.55 | 366.20 - 386.70 | 1.0085 times | Fri 21 August 2026 | 382.80 (-0.76%) | 383.90 | 369.95 - 416.65 | 2.6748 times | Fri 14 August 2026 | 385.75 (5.04%) | 361.00 | 361.00 - 408.95 | 1.4411 times | Fri 07 August 2026 | 367.25 (5.21%) | 353.00 | 350.00 - 371.25 | 0.7562 times | Fri 31 July 2026 | 349.05 (-6.56%) | 371.90 | 343.80 - 379.30 | 0.7105 times | Fri 24 July 2026 | 373.55 (2.17%) | 366.45 | 362.80 - 384.05 | 0.9186 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 275.28 and 335.03
| Monthly Target 1 | 265.27 |
| Monthly Target 2 | 285.28 |
| Monthly Target 3 | 325.01666666667 |
| Monthly Target 4 | 345.03 |
| Monthly Target 5 | 384.77 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.30 (-14.33%) | 361.70 | 305.00 - 364.75 | 0.4487 times | Mon 31 August 2026 | 356.35 (2.09%) | 353.00 | 350.00 - 416.65 | 0.8313 times | Fri 31 July 2026 | 349.05 (-1.8%) | 351.00 | 343.80 - 399.00 | 0.7376 times | Tue 30 June 2026 | 355.45 (8.55%) | 335.65 | 299.10 - 358.85 | 0.5404 times | Fri 29 May 2026 | 327.45 (-2.85%) | 344.45 | 296.25 - 355.55 | 0.3756 times | Thu 30 April 2026 | 337.05 (35.8%) | 251.80 | 251.80 - 361.00 | 0.6868 times | Mon 30 March 2026 | 248.20 (-21.93%) | 313.30 | 245.00 - 316.85 | 0.4826 times | Fri 27 February 2026 | 317.90 (-7.99%) | 344.95 | 305.60 - 353.95 | 0.5071 times | Fri 30 January 2026 | 345.50 (3.1%) | 333.55 | 333.55 - 401.95 | 3.7637 times | Wed 31 December 2025 | 335.10 (0.31%) | 332.50 | 290.55 - 355.90 | 1.6262 times | Fri 28 November 2025 | 334.05 (7.08%) | 315.00 | 287.95 - 363.80 | 37.5702 times |
Indicator Analysis of 5paisa
Please login to view indicator analysis. or View indicator analysis of 5paisa 540776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 310.95 |
| 12 day DMA | 316.2 |
| 20 day DMA | 326.7 |
| 35 day DMA | 350.73 |
| 50 day DMA | 354.22 |
| 100 day DMA | 345.01 |
| 150 day DMA | 332.57 |
| 200 day DMA | 334.4 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.97 | 312.31 | 314.09 |
| 12 day EMA | 317.94 | 320.24 | 322.33 |
| 20 day EMA | 327.18 | 329.48 | 331.66 |
| 35 day EMA | 338.58 | 340.54 | 342.41 |
| 50 day EMA | 351.91 | 353.81 | 355.65 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.95 | 312.59 | 314.92 |
| 12 day SMA | 316.2 | 318.65 | 321.13 |
| 20 day SMA | 326.7 | 329.8 | 332.87 |
| 35 day SMA | 350.73 | 352.5 | 354.14 |
| 50 day SMA | 354.22 | 355.42 | 356.94 |
| 100 day SMA | 345.01 | 345.27 | 345.57 |
| 150 day SMA | 332.57 | 332.72 | 332.82 |
| 200 day SMA | 334.4 | 334.46 | 334.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.