Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 523.63 and 532.13
| Daily Target 1 | 521.5 |
| Daily Target 2 | 525.75 |
| Daily Target 3 | 530 |
| Daily Target 4 | 534.25 |
| Daily Target 5 | 538.5 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 530.00 (-0.09%) | 531.00 | 525.75 - 534.25 | 0.4464 times | Fri 25 September 2026 | 530.50 (0.54%) | 526.85 | 516.55 - 535.00 | 1.0477 times | Thu 24 September 2026 | 527.65 (-6.13%) | 530.15 | 514.15 - 535.15 | 2.8823 times | Wed 23 September 2026 | 562.10 (0.41%) | 560.05 | 556.20 - 565.55 | 0.4138 times | Tue 22 September 2026 | 559.80 (0.32%) | 560.15 | 559.10 - 567.15 | 0.2245 times | Mon 21 September 2026 | 558.00 (1.06%) | 550.95 | 550.95 - 565.90 | 0.7323 times | Fri 18 September 2026 | 552.15 (-0.83%) | 558.00 | 552.15 - 564.30 | 0.7802 times | Thu 17 September 2026 | 556.75 (4.93%) | 531.35 | 530.30 - 561.05 | 2.6187 times | Wed 16 September 2026 | 530.60 (3.03%) | 520.70 | 517.80 - 533.55 | 0.5183 times | Tue 15 September 2026 | 515.00 (-2.83%) | 529.85 | 515.00 - 530.85 | 0.3359 times | Fri 11 September 2026 | 530.00 (0.95%) | 523.00 | 518.65 - 531.15 | 6.2957 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 523.63 and 532.13
| Weekly Target 1 | 521.5 |
| Weekly Target 2 | 525.75 |
| Weekly Target 3 | 530 |
| Weekly Target 4 | 534.25 |
| Weekly Target 5 | 538.5 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 530.00 (-0.09%) | 531.00 | 525.75 - 534.25 | 0.0667 times | Fri 25 September 2026 | 530.50 (-3.92%) | 550.95 | 514.15 - 567.15 | 0.7919 times | Fri 18 September 2026 | 552.15 (4.18%) | 529.85 | 515.00 - 564.30 | 0.6354 times | Fri 11 September 2026 | 530.00 (-2.77%) | 547.80 | 508.70 - 547.80 | 2.2598 times | Fri 04 September 2026 | 545.10 (-0.43%) | 546.75 | 530.60 - 547.85 | 0.9974 times | Fri 28 August 2026 | 547.45 (-1.27%) | 556.40 | 544.00 - 563.20 | 0.3914 times | Fri 21 August 2026 | 554.50 (3.16%) | 535.60 | 533.45 - 554.50 | 1.3353 times | Fri 14 August 2026 | 537.50 (-0.12%) | 541.95 | 531.25 - 542.05 | 0.3396 times | Fri 07 August 2026 | 538.15 (-1.88%) | 555.05 | 530.45 - 555.05 | 1.7827 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 1.3997 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.3358 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 490.13 and 548.58
| Monthly Target 1 | 476.83 |
| Monthly Target 2 | 503.42 |
| Monthly Target 3 | 535.28333333333 |
| Monthly Target 4 | 561.87 |
| Monthly Target 5 | 593.73 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 530.00 (-2.56%) | 538.45 | 508.70 - 567.15 | 0.6891 times | Mon 31 August 2026 | 543.90 (-0.83%) | 555.05 | 530.45 - 563.20 | 0.5635 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.0662 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.3807 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.2904 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.077 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.3969 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2001 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.4592 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.8769 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1703 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 542.01 |
| 12 day DMA | 539.8 |
| 20 day DMA | 537.82 |
| 35 day DMA | 540.21 |
| 50 day DMA | 543.21 |
| 100 day DMA | 564.57 |
| 150 day DMA | 588.92 |
| 200 day DMA | 626.93 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.15 | 540.73 | 545.84 |
| 12 day EMA | 539.76 | 541.53 | 543.53 |
| 20 day EMA | 540.25 | 541.33 | 542.47 |
| 35 day EMA | 542.1 | 542.81 | 543.53 |
| 50 day EMA | 544.8 | 545.4 | 546.01 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.01 | 547.61 | 551.94 |
| 12 day SMA | 539.8 | 538.49 | 538.78 |
| 20 day SMA | 537.82 | 538.69 | 539.49 |
| 35 day SMA | 540.21 | 540.44 | 540.8 |
| 50 day SMA | 543.21 | 543.88 | 544.63 |
| 100 day SMA | 564.57 | 565.22 | 565.8 |
| 150 day SMA | 588.92 | 590.08 | 591.19 |
| 200 day SMA | 626.93 | 628.09 | 629.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.