Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 521.43 and 544.03
| Daily Target 1 | 516.9 |
| Daily Target 2 | 525.95 |
| Daily Target 3 | 539.5 |
| Daily Target 4 | 548.55 |
| Daily Target 5 | 562.1 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.00 (-2.82%) | 553.05 | 530.45 - 553.05 | 1.5173 times | Mon 03 August 2026 | 550.50 (0.37%) | 555.05 | 549.10 - 555.05 | 2.4163 times | Fri 31 July 2026 | 548.45 (0.57%) | 549.65 | 544.35 - 550.60 | 3.5606 times | Thu 30 July 2026 | 545.35 (-1.98%) | 555.20 | 544.90 - 558.60 | 0.7019 times | Wed 29 July 2026 | 556.35 (-0.54%) | 564.35 | 555.60 - 564.35 | 0.2584 times | Tue 28 July 2026 | 559.35 (1.21%) | 552.65 | 551.05 - 560.65 | 0.3758 times | Mon 27 July 2026 | 552.65 (-0.44%) | 556.60 | 550.85 - 558.40 | 0.1833 times | Fri 24 July 2026 | 555.10 (0.76%) | 549.25 | 546.50 - 556.80 | 0.1057 times | Thu 23 July 2026 | 550.90 (-0.31%) | 553.05 | 548.00 - 553.05 | 0.4401 times | Wed 22 July 2026 | 552.60 (-1.48%) | 560.85 | 550.25 - 562.05 | 0.4405 times | Tue 21 July 2026 | 560.90 (-0.7%) | 556.20 | 556.20 - 564.65 | 0.125 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 520.43 and 545.03
| Weekly Target 1 | 515.57 |
| Weekly Target 2 | 525.28 |
| Weekly Target 3 | 540.16666666667 |
| Weekly Target 4 | 549.88 |
| Weekly Target 5 | 564.77 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.00 (-2.45%) | 555.05 | 530.45 - 555.05 | 0.606 times | Fri 31 July 2026 | 548.45 (-1.2%) | 556.60 | 544.35 - 564.35 | 0.7826 times | Fri 24 July 2026 | 555.10 (-1.5%) | 563.00 | 546.50 - 566.00 | 0.1878 times | Fri 17 July 2026 | 563.55 (-0.57%) | 564.30 | 552.95 - 588.20 | 2.1616 times | Fri 10 July 2026 | 566.80 (-0.13%) | 566.15 | 551.10 - 573.55 | 0.8338 times | Fri 03 July 2026 | 567.55 (-3.05%) | 586.00 | 565.00 - 587.15 | 0.3542 times | Thu 25 June 2026 | 585.40 (-1.16%) | 585.65 | 583.70 - 601.90 | 2.2291 times | Fri 19 June 2026 | 592.30 (6.64%) | 559.25 | 559.25 - 593.95 | 1.3237 times | Fri 12 June 2026 | 555.40 (-3.36%) | 572.65 | 543.05 - 572.85 | 1.2549 times | Fri 05 June 2026 | 574.70 (-3.4%) | 596.15 | 570.40 - 603.90 | 0.2662 times | Fri 29 May 2026 | 594.95 (-3.5%) | 629.65 | 589.15 - 629.65 | 0.0814 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 520.43 and 545.03
| Monthly Target 1 | 515.57 |
| Monthly Target 2 | 525.28 |
| Monthly Target 3 | 540.16666666667 |
| Monthly Target 4 | 549.88 |
| Monthly Target 5 | 564.77 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.00 (-2.45%) | 555.05 | 530.45 - 555.05 | 0.1739 times | Fri 31 July 2026 | 548.45 (-4.77%) | 573.00 | 544.35 - 588.20 | 1.1748 times | Tue 30 June 2026 | 575.90 (-3.2%) | 596.15 | 543.05 - 603.90 | 1.5213 times | Fri 29 May 2026 | 594.95 (1.41%) | 592.70 | 583.00 - 629.65 | 3.6255 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.1867 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.4373 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.2205 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.506 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 0.9663 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.1877 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.1887 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 547.13 |
| 12 day DMA | 552.67 |
| 20 day DMA | 556.77 |
| 35 day DMA | 567.71 |
| 50 day DMA | 571.88 |
| 100 day DMA | 591.72 |
| 150 day DMA | 637.75 |
| 200 day DMA | 667.91 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.7 | 551.05 | 551.32 |
| 12 day EMA | 551.83 | 554.89 | 555.69 |
| 20 day EMA | 557 | 559.32 | 560.25 |
| 35 day EMA | 564.62 | 566.36 | 567.29 |
| 50 day EMA | 572.38 | 573.9 | 574.85 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.13 | 552 | 552.43 |
| 12 day SMA | 552.67 | 555.05 | 556.48 |
| 20 day SMA | 556.77 | 558.65 | 559.5 |
| 35 day SMA | 567.71 | 568.29 | 568.15 |
| 50 day SMA | 571.88 | 573.46 | 574.55 |
| 100 day SMA | 591.72 | 593.23 | 594.57 |
| 150 day SMA | 637.75 | 639.26 | 640.71 |
| 200 day SMA | 667.91 | 668.98 | 670 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.