Login or Join
HomepageHdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 590.28 and 611.73
| Daily Target 1 | 586.53 |
| Daily Target 2 | 594.02 |
| Daily Target 3 | 607.98333333333 |
| Daily Target 4 | 615.47 |
| Daily Target 5 | 629.43 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.50 (-3.29%) | 621.95 | 600.50 - 621.95 | 0.6383 times | Mon 11 May 2026 | 621.95 (0.14%) | 620.95 | 611.45 - 625.75 | 0.0346 times | Fri 08 May 2026 | 621.05 (-0.68%) | 627.15 | 618.75 - 627.15 | 0.0391 times | Thu 07 May 2026 | 625.30 (3.09%) | 610.00 | 609.00 - 629.30 | 4.4442 times | Wed 06 May 2026 | 606.55 (2.04%) | 595.15 | 594.75 - 612.60 | 2.9171 times | Tue 05 May 2026 | 594.45 (1.05%) | 588.00 | 586.85 - 601.75 | 0.021 times | Mon 04 May 2026 | 588.30 (0.27%) | 592.70 | 583.00 - 596.00 | 0.0296 times | Thu 30 April 2026 | 586.70 (-1.3%) | 594.45 | 578.60 - 594.45 | 0.0412 times | Wed 29 April 2026 | 594.45 (0.76%) | 594.65 | 589.75 - 602.85 | 1.6986 times | Tue 28 April 2026 | 589.95 (-1.21%) | 596.55 | 588.80 - 598.55 | 0.1361 times | Mon 27 April 2026 | 597.15 (1.55%) | 594.40 | 590.05 - 603.25 | 0.0501 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 588.38 and 613.63
| Weekly Target 1 | 584 |
| Weekly Target 2 | 592.75 |
| Weekly Target 3 | 609.25 |
| Weekly Target 4 | 618 |
| Weekly Target 5 | 634.5 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.50 (-3.15%) | 620.95 | 600.50 - 625.75 | 0.5578 times | Fri 08 May 2026 | 621.05 (5.85%) | 592.70 | 583.00 - 629.30 | 6.176 times | Thu 30 April 2026 | 586.70 (-0.23%) | 594.40 | 578.60 - 603.25 | 1.5965 times | Fri 24 April 2026 | 588.05 (-4.63%) | 617.00 | 586.00 - 617.15 | 0.3546 times | Fri 17 April 2026 | 616.60 (1.99%) | 592.40 | 592.40 - 650.50 | 0.3475 times | Fri 10 April 2026 | 604.55 (6.77%) | 565.00 | 560.60 - 608.50 | 0.3326 times | Thu 02 April 2026 | 566.20 (-7.15%) | 609.90 | 555.15 - 609.90 | 0.1354 times | Fri 27 March 2026 | 609.80 (-2.19%) | 614.95 | 583.95 - 617.25 | 0.1681 times | Fri 20 March 2026 | 623.45 (-0.32%) | 629.35 | 617.25 - 646.90 | 0.1472 times | Fri 13 March 2026 | 625.45 (-6.44%) | 658.65 | 624.50 - 661.50 | 0.1843 times | Fri 06 March 2026 | 668.50 (-6.52%) | 690.90 | 667.85 - 719.90 | 0.4841 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 592.25 and 638.55
| Monthly Target 1 | 558.3 |
| Monthly Target 2 | 579.9 |
| Monthly Target 3 | 604.6 |
| Monthly Target 4 | 626.2 |
| Monthly Target 5 | 650.9 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.50 (2.52%) | 592.70 | 583.00 - 629.30 | 4.2492 times | Thu 30 April 2026 | 586.70 (-0.59%) | 604.75 | 555.15 - 650.50 | 1.7293 times | Mon 30 March 2026 | 590.20 (-17.47%) | 690.90 | 583.95 - 719.90 | 0.6372 times | Fri 27 February 2026 | 715.10 (-2.18%) | 719.35 | 689.35 - 745.80 | 0.3213 times | Fri 30 January 2026 | 731.00 (-2.47%) | 751.00 | 708.90 - 779.95 | 0.7374 times | Wed 31 December 2025 | 749.55 (-1.96%) | 764.05 | 736.00 - 782.00 | 1.4081 times | Fri 28 November 2025 | 764.50 (4.47%) | 731.75 | 728.70 - 788.50 | 0.2735 times | Fri 31 October 2025 | 731.80 (-3.26%) | 754.40 | 688.15 - 770.65 | 0.275 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 0.2405 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.1286 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.1803 times |
Indicator Analysis of Hdfclife
Please login to view indicator analysis. or View indicator analysis of Hdfclife 540777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 615.27 |
| 12 day DMA | 601.28 |
| 20 day DMA | 607.53 |
| 35 day DMA | 604.41 |
| 50 day DMA | 626.33 |
| 100 day DMA | 681.64 |
| 150 day DMA | 706.9 |
| 200 day DMA | 722.33 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.41 | 614.87 | 611.33 |
| 12 day EMA | 606.92 | 607.9 | 605.35 |
| 20 day EMA | 607.85 | 608.52 | 607.11 |
| 35 day EMA | 620.89 | 622.03 | 622.03 |
| 50 day EMA | 633.53 | 634.84 | 635.37 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.27 | 613.86 | 607.13 |
| 12 day SMA | 601.28 | 601.01 | 599.52 |
| 20 day SMA | 607.53 | 607.69 | 606.14 |
| 35 day SMA | 604.41 | 605.59 | 605.7 |
| 50 day SMA | 626.33 | 629.15 | 631.29 |
| 100 day SMA | 681.64 | 683.38 | 684.87 |
| 150 day SMA | 706.9 | 707.98 | 708.93 |
| 200 day SMA | 722.33 | 723.1 | 723.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.