Sharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sharika

Strong Daily Stock price targets for Sharika 540786 are 19.46 and 21.07

Daily Target 118.18
Daily Target 219.12
Daily Target 319.79
Daily Target 420.73
Daily Target 521.4

Daily price and volume Sharika

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (1.11%) 19.89 18.85 - 20.46 2.2585 times
Fri 25 September 2026 19.84 (4.15%) 18.69 18.55 - 19.99 0.9567 times
Thu 24 September 2026 19.05 (0.16%) 18.35 18.15 - 19.50 0.9251 times
Wed 23 September 2026 19.02 (0.16%) 18.40 18.05 - 19.50 1.4811 times
Tue 22 September 2026 18.99 (-4.72%) 19.70 18.94 - 19.99 0.7274 times
Mon 21 September 2026 19.93 (4.24%) 18.22 18.22 - 20.07 0.878 times
Fri 18 September 2026 19.12 (3.35%) 18.49 18.31 - 19.42 0.6124 times
Thu 17 September 2026 18.50 (4.99%) 17.79 17.21 - 18.50 0.646 times
Wed 16 September 2026 17.62 (-2.76%) 18.00 17.22 - 18.65 0.6047 times
Tue 15 September 2026 18.12 (-4.93%) 18.26 18.11 - 18.99 0.9101 times
Fri 11 September 2026 19.06 (4.78%) 18.19 17.40 - 19.09 0.9263 times

Daily chart Sharika

Weekly price and charts Sharika

Strong weekly Stock price targets for Sharika 540786 are 19.46 and 21.07

Weekly Target 118.18
Weekly Target 219.12
Weekly Target 319.79
Weekly Target 420.73
Weekly Target 521.4

Weekly price and volumes for Sharika

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (1.11%) 19.89 18.85 - 20.46 0.8046 times
Fri 25 September 2026 19.84 (3.77%) 18.22 18.05 - 20.07 1.7699 times
Fri 18 September 2026 19.12 (0.31%) 18.26 17.21 - 19.42 0.9879 times
Fri 11 September 2026 19.06 (2.36%) 18.50 17.40 - 20.52 1.323 times
Fri 04 September 2026 18.62 (-9.48%) 20.57 16.81 - 20.57 1.388 times
Fri 28 August 2026 20.57 (4.36%) 19.71 18.45 - 22.00 1.5213 times
Fri 21 August 2026 19.71 (4.56%) 19.21 19.14 - 20.28 0.9073 times
Fri 14 August 2026 18.85 (2.56%) 18.38 18.02 - 19.40 0.6012 times
Fri 07 August 2026 18.38 (3.14%) 18.17 17.34 - 18.40 0.2994 times
Fri 31 July 2026 17.82 (-5.86%) 18.56 17.14 - 18.93 0.3974 times
Fri 24 July 2026 18.93 (-9.38%) 20.48 18.92 - 20.48 0.1018 times

weekly chart Sharika

Monthly price and charts Sharika

Strong monthly Stock price targets for Sharika 540786 are 18.44 and 22.15

Monthly Target 115.42
Monthly Target 217.74
Monthly Target 319.13
Monthly Target 421.45
Monthly Target 522.84

Monthly price and volumes Sharika

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (2.61%) 19.55 16.81 - 20.52 1.0525 times
Mon 31 August 2026 19.55 (9.71%) 18.17 17.34 - 22.00 0.6429 times
Fri 31 July 2026 17.82 (-10%) 18.81 16.38 - 22.69 0.8503 times
Tue 30 June 2026 19.80 (49.32%) 13.89 13.27 - 22.01 2.6779 times
Fri 29 May 2026 13.26 (3.03%) 13.24 11.35 - 13.26 0.5996 times
Thu 30 April 2026 12.87 (42.68%) 9.17 9.17 - 13.79 0.6354 times
Mon 30 March 2026 9.02 (-21.57%) 11.00 8.26 - 11.87 1.0691 times
Fri 27 February 2026 11.50 (-7.85%) 13.48 10.32 - 14.32 0.994 times
Fri 30 January 2026 12.48 (-12.11%) 14.30 12.00 - 15.00 0.5993 times
Wed 31 December 2025 14.20 (2.82%) 13.50 12.32 - 15.54 0.8791 times
Fri 28 November 2025 13.81 (-8.91%) 14.60 13.21 - 15.99 0.3195 times

monthly chart Sharika

DMA SMA EMA moving averages of Sharika 540786

DMA (daily moving average) of Sharika 540786

DMA period DMA value
5 day DMA 19.39
12 day DMA 18.96
20 day DMA 18.88
35 day DMA 19.15
50 day DMA 18.98
100 day DMA 17.38
150 day DMA 15.39
200 day DMA 14.84

EMA (exponential moving average) of Sharika 540786

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3119.04
12 day EMA19.2419.0918.95
20 day EMA19.1619.0618.98
35 day EMA19.0819.0218.97
50 day EMA19.1619.1219.09

SMA (simple moving average) of Sharika 540786

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3719.22
12 day SMA18.9618.8618.83
20 day SMA18.8818.918.97
35 day SMA19.1519.119.05
50 day SMA18.981919.04
100 day SMA17.3817.3117.24
150 day SMA15.3915.3415.28
200 day SMA14.8414.8114.78
Back to top | Use Dark Theme