Login or Join
HomepageSharika 540786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharika 540786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sharika
Strong Daily Stock price targets for Sharika 540786 are 12.19 and 12.99
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.19 |
Daily price and volume Sharika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.37 (0.81%) | 12.00 | 12.00 - 12.80 | 1.0259 times | Thu 14 May 2026 | 12.27 (-2.62%) | 13.00 | 12.02 - 13.00 | 0.8406 times | Wed 13 May 2026 | 12.60 (1.61%) | 12.26 | 12.00 - 12.98 | 0.9769 times | Tue 12 May 2026 | 12.40 (-0.16%) | 12.42 | 12.30 - 12.99 | 0.7743 times | Mon 11 May 2026 | 12.42 (-3.57%) | 12.88 | 12.31 - 12.90 | 0.9177 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.21 | 12.19 - 13.19 | 0.7193 times | Thu 07 May 2026 | 12.76 (-0.78%) | 13.10 | 12.60 - 13.10 | 0.4151 times | Wed 06 May 2026 | 12.86 (-1.08%) | 13.23 | 12.61 - 13.23 | 1.8144 times | Tue 05 May 2026 | 13.00 (1.64%) | 12.75 | 12.16 - 13.23 | 1.6642 times | Mon 04 May 2026 | 12.79 (-0.62%) | 13.24 | 12.65 - 13.24 | 0.8517 times | Thu 30 April 2026 | 12.87 (-2.5%) | 13.79 | 12.64 - 13.79 | 1.4347 times |
Weekly price and charts Sharika
Strong weekly Stock price targets for Sharika 540786 are 11.69 and 12.69
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Sharika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.37 (-3.96%) | 12.88 | 12.00 - 13.00 | 0.4126 times | Fri 08 May 2026 | 12.88 (0.08%) | 13.24 | 12.16 - 13.24 | 0.4972 times | Thu 30 April 2026 | 12.87 (1.42%) | 12.69 | 12.14 - 13.79 | 0.5037 times | Fri 24 April 2026 | 12.69 (-2.38%) | 13.00 | 11.98 - 13.35 | 0.5439 times | Fri 17 April 2026 | 13.00 (1.56%) | 12.86 | 11.93 - 13.15 | 0.7451 times | Fri 10 April 2026 | 12.80 (27.36%) | 10.05 | 10.00 - 13.00 | 1.5533 times | Thu 02 April 2026 | 10.05 (8.53%) | 8.91 | 8.26 - 10.46 | 2.0422 times | Fri 27 March 2026 | 9.26 (-18.49%) | 11.48 | 8.81 - 11.78 | 1.6902 times | Fri 20 March 2026 | 11.36 (8.71%) | 10.16 | 9.15 - 11.87 | 1.3412 times | Fri 13 March 2026 | 10.45 (-5%) | 11.00 | 10.20 - 11.28 | 0.6707 times | Fri 06 March 2026 | 11.00 (-4.35%) | 11.00 | 10.25 - 11.40 | 0.5839 times |
Monthly price and charts Sharika
Strong monthly Stock price targets for Sharika 540786 are 11.57 and 12.81
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Sharika
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.37 (-3.89%) | 13.24 | 12.00 - 13.24 | 0.1868 times | Thu 30 April 2026 | 12.87 (42.68%) | 9.17 | 9.17 - 13.79 | 0.7405 times | Mon 30 March 2026 | 9.02 (-21.57%) | 11.00 | 8.26 - 11.87 | 1.2459 times | Fri 27 February 2026 | 11.50 (-7.85%) | 13.48 | 10.32 - 14.32 | 1.1584 times | Fri 30 January 2026 | 12.48 (-12.11%) | 14.30 | 12.00 - 15.00 | 0.6984 times | Wed 31 December 2025 | 14.20 (2.82%) | 13.50 | 12.32 - 15.54 | 1.0245 times | Fri 28 November 2025 | 13.81 (-8.91%) | 14.60 | 13.21 - 15.99 | 0.3724 times | Fri 31 October 2025 | 15.16 (-3.75%) | 16.10 | 14.02 - 16.86 | 0.5097 times | Tue 30 September 2025 | 15.75 (27.53%) | 12.74 | 12.06 - 20.75 | 2.6817 times | Fri 29 August 2025 | 12.35 (-27.4%) | 17.08 | 12.05 - 17.59 | 1.3817 times | Thu 31 July 2025 | 17.01 (-4.81%) | 17.88 | 15.52 - 20.99 | 1.2553 times |
Indicator Analysis of Sharika
Please login to view indicator analysis. or View indicator analysis of Sharika 540786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharika 540786
DMA (daily moving average) of Sharika 540786
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.73 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.25 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Sharika 540786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.5 | 12.61 |
| 12 day EMA | 12.55 | 12.58 | 12.64 |
| 20 day EMA | 12.45 | 12.46 | 12.48 |
| 35 day EMA | 12.12 | 12.11 | 12.1 |
| 50 day EMA | 11.64 | 11.61 | 11.58 |
SMA (simple moving average) of Sharika 540786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.51 | 12.61 |
| 12 day SMA | 12.7 | 12.73 | 12.77 |
| 20 day SMA | 12.73 | 12.74 | 12.74 |
| 35 day SMA | 11.93 | 11.9 | 11.84 |
| 50 day SMA | 11.54 | 11.52 | 11.51 |
| 100 day SMA | 12.25 | 12.26 | 12.28 |
| 150 day SMA | 13.01 | 13.03 | 13.06 |
| 200 day SMA | 13.73 | 13.75 | 13.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.