Login or Join
HomepageIcicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 107.08 and 109.11
| Daily Target 1 | 106.6 |
| Daily Target 2 | 107.56 |
| Daily Target 3 | 108.62666666667 |
| Daily Target 4 | 109.59 |
| Daily Target 5 | 110.66 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.53 (-1.75%) | 108.95 | 107.66 - 109.69 | 1.1326 times | Tue 29 September 2026 | 110.46 (-0.27%) | 110.76 | 109.39 - 110.76 | 1.1047 times | Mon 28 September 2026 | 110.76 (-1.46%) | 115.21 | 110.41 - 115.21 | 1.3383 times | Fri 25 September 2026 | 112.40 (0.35%) | 111.05 | 111.05 - 112.63 | 0.6121 times | Thu 24 September 2026 | 112.01 (-1.16%) | 116.15 | 111.75 - 116.15 | 0.8762 times | Wed 23 September 2026 | 113.32 (0.74%) | 112.49 | 112.49 - 113.59 | 0.6211 times | Tue 22 September 2026 | 112.49 (-0.18%) | 113.02 | 112.22 - 113.33 | 1.2132 times | Mon 21 September 2026 | 112.69 (-0.09%) | 112.30 | 109.97 - 113.00 | 1.0266 times | Fri 18 September 2026 | 112.79 (0.72%) | 114.77 | 111.92 - 114.77 | 0.7484 times | Thu 17 September 2026 | 111.98 (0.17%) | 108.99 | 108.99 - 112.84 | 1.3267 times | Wed 16 September 2026 | 111.79 (0.35%) | 110.50 | 110.50 - 112.02 | 4.4216 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 104.32 and 111.87
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 110.46666666667 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.53 (-3.44%) | 115.21 | 107.66 - 115.21 | 0.578 times | Fri 25 September 2026 | 112.40 (-0.35%) | 112.30 | 109.97 - 116.15 | 0.7031 times | Fri 18 September 2026 | 112.79 (-0.37%) | 112.11 | 108.99 - 114.77 | 1.3211 times | Fri 11 September 2026 | 113.21 (-1.13%) | 117.36 | 110.68 - 117.36 | 0.9661 times | Fri 04 September 2026 | 114.50 (0.1%) | 113.20 | 111.87 - 116.70 | 1.0596 times | Fri 28 August 2026 | 114.38 (-0.8%) | 115.56 | 112.27 - 117.00 | 0.8873 times | Fri 21 August 2026 | 115.30 (-0.32%) | 115.25 | 112.77 - 116.96 | 1.0671 times | Fri 14 August 2026 | 115.67 (-1.25%) | 114.21 | 113.12 - 117.80 | 0.9036 times | Fri 07 August 2026 | 117.14 (1.19%) | 115.11 | 113.74 - 117.99 | 1.2689 times | Fri 31 July 2026 | 115.76 (0.33%) | 115.66 | 114.25 - 116.57 | 1.2452 times | Fri 24 July 2026 | 115.38 (-0.47%) | 115.12 | 113.62 - 117.48 | 0.8497 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 107.08 and 109.11
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 108.62666666667 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.53 (-1.75%) | 108.95 | 107.66 - 109.69 | 0.0345 times | Tue 29 September 2026 | 110.46 (-2.73%) | 116.39 | 108.99 - 117.36 | 0.7768 times | Mon 31 August 2026 | 113.56 (-1.9%) | 115.11 | 112.27 - 117.99 | 0.8361 times | Fri 31 July 2026 | 115.76 (-2.39%) | 118.61 | 113.62 - 121.87 | 0.7418 times | Tue 30 June 2026 | 118.59 (-1.49%) | 120.30 | 114.57 - 121.80 | 0.6973 times | Fri 29 May 2026 | 120.38 (-3.18%) | 127.44 | 117.14 - 127.44 | 0.8123 times | Thu 30 April 2026 | 124.34 (9.13%) | 113.15 | 112.86 - 127.49 | 1.2275 times | Mon 30 March 2026 | 113.94 (-10.42%) | 124.98 | 111.61 - 126.46 | 2.1283 times | Fri 27 February 2026 | 127.20 (5.46%) | 119.30 | 115.27 - 129.05 | 1.6703 times | Fri 30 January 2026 | 120.61 (2.01%) | 118.02 | 114.50 - 125.00 | 1.075 times | Wed 31 December 2025 | 118.23 (1.47%) | 116.02 | 113.51 - 118.45 | 1.0727 times |
Indicator Analysis of Icicib22
Please login to view indicator analysis. or View indicator analysis of Icicib22 540787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 111.72 |
| 20 day DMA | 112.56 |
| 35 day DMA | 113.66 |
| 50 day DMA | 114.4 |
| 100 day DMA | 116.74 |
| 150 day DMA | 118.58 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 111.43 | 111.91 |
| 12 day EMA | 111.59 | 112.15 | 112.46 |
| 20 day EMA | 112.32 | 112.72 | 112.96 |
| 35 day EMA | 113.29 | 113.57 | 113.75 |
| 50 day EMA | 114.17 | 114.4 | 114.56 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 111.79 | 112.2 |
| 12 day SMA | 111.72 | 112.11 | 112.36 |
| 20 day SMA | 112.56 | 112.81 | 112.97 |
| 35 day SMA | 113.66 | 113.87 | 114.05 |
| 50 day SMA | 114.4 | 114.55 | 114.67 |
| 100 day SMA | 116.74 | 116.9 | 117.04 |
| 150 day SMA | 118.58 | 118.7 | 118.8 |
| 200 day SMA | 118.62 | 118.65 | 118.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.