Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 143.17 and 143.51
| Daily Target 1 | 142.89 |
| Daily Target 2 | 143.11 |
| Daily Target 3 | 143.22666666667 |
| Daily Target 4 | 143.45 |
| Daily Target 5 | 143.57 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.34 (5%) | 143.34 | 143.00 - 143.34 | 0.667 times | Mon 28 September 2026 | 136.52 (5%) | 136.00 | 124.01 - 136.52 | 0.3704 times | Fri 25 September 2026 | 130.02 (0.04%) | 128.00 | 123.48 - 135.00 | 0.9846 times | Thu 24 September 2026 | 129.97 (-2.36%) | 138.99 | 129.50 - 138.99 | 1.3102 times | Wed 23 September 2026 | 133.11 (4.99%) | 133.11 | 121.00 - 133.11 | 3.1783 times | Tue 22 September 2026 | 126.78 (4.99%) | 126.78 | 126.78 - 126.78 | 0.452 times | Mon 21 September 2026 | 120.75 (5%) | 120.75 | 120.75 - 120.75 | 2.7247 times | Fri 18 September 2026 | 115.00 (4.99%) | 115.00 | 115.00 - 115.00 | 0.0327 times | Thu 17 September 2026 | 109.53 (4.99%) | 99.51 | 99.51 - 109.53 | 0.0933 times | Wed 16 September 2026 | 104.32 (4.58%) | 99.75 | 99.75 - 104.73 | 0.1867 times | Tue 15 September 2026 | 99.75 (5%) | 95.00 | 90.35 - 99.75 | 2.1277 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 133.68 and 153.01
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 136.89666666667 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.34 (10.24%) | 136.00 | 124.01 - 143.34 | 0.5028 times | Fri 25 September 2026 | 130.02 (13.06%) | 120.75 | 120.75 - 138.99 | 4.1929 times | Fri 18 September 2026 | 115.00 (21.05%) | 95.00 | 90.35 - 115.00 | 1.183 times | Fri 11 September 2026 | 95.00 (-2.06%) | 97.21 | 92.04 - 97.21 | 0.4164 times | Fri 04 September 2026 | 97.00 (6.01%) | 95.00 | 86.50 - 97.00 | 1.2735 times | Fri 28 August 2026 | 91.50 (1.61%) | 88.25 | 86.50 - 91.50 | 1.4988 times | Fri 21 August 2026 | 90.05 (-9.5%) | 97.55 | 90.05 - 97.55 | 0.1814 times | Fri 14 August 2026 | 99.50 (-6.92%) | 104.80 | 99.50 - 104.80 | 0.0279 times | Fri 07 August 2026 | 106.90 (-9.52%) | 115.80 | 106.90 - 115.80 | 0.1346 times | Fri 31 July 2026 | 118.15 (9.75%) | 109.80 | 109.00 - 118.15 | 0.5886 times | Fri 24 July 2026 | 107.65 (20.55%) | 89.70 | 88.50 - 107.65 | 25.6213 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 114.92 and 171.76
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 124.39333333333 |
| Monthly Target 4 | 162.29 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 143.34 (57.52%) | 88.72 | 86.50 - 143.34 | 0.4663 times | Mon 31 August 2026 | 91.00 (-22.98%) | 115.80 | 86.50 - 115.80 | 0.152 times | Fri 31 July 2026 | 118.15 (-9.12%) | 130.00 | 81.35 - 131.80 | 3.2657 times | Tue 30 June 2026 | 130.00 (-2.47%) | 131.00 | 115.85 - 131.25 | 0.6283 times | Fri 29 May 2026 | 133.29 (105.22%) | 63.32 | 57.85 - 135.88 | 3.4188 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.4623 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2007 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3162 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2363 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8534 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9145 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 134.59 |
| 12 day DMA | 120.34 |
| 20 day DMA | 110.09 |
| 35 day DMA | 103.14 |
| 50 day DMA | 104.99 |
| 100 day DMA | 107.75 |
| 150 day DMA | 91.39 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.32 | 129.81 | 126.46 |
| 12 day EMA | 123.44 | 119.82 | 116.78 |
| 20 day EMA | 116.02 | 113.14 | 110.68 |
| 35 day EMA | 110.47 | 108.53 | 106.88 |
| 50 day EMA | 106.66 | 105.16 | 103.88 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.59 | 131.28 | 128.13 |
| 12 day SMA | 120.34 | 116.28 | 112.63 |
| 20 day SMA | 110.09 | 107.47 | 105.22 |
| 35 day SMA | 103.14 | 102.04 | 101.19 |
| 50 day SMA | 104.99 | 103.99 | 103.04 |
| 100 day SMA | 107.75 | 106.95 | 106.18 |
| 150 day SMA | 91.39 | 90.82 | 90.32 |
| 200 day SMA | 84.66 | 84.28 | 83.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.