Login or Join
HomepageAspira 540788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspira 540788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aspira
Strong Daily Stock price targets for Aspira 540788 are 88.44 and 93.55
| Daily Target 1 | 84.18 |
| Daily Target 2 | 87.58 |
| Daily Target 3 | 89.286666666667 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 94.4 |
Daily price and volume Aspira
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (10%) | 85.88 | 85.88 - 90.99 | 0.4014 times | Thu 14 May 2026 | 82.72 (7.33%) | 76.23 | 70.00 - 84.22 | 0.9458 times | Wed 13 May 2026 | 77.07 (1.1%) | 79.50 | 73.62 - 81.21 | 1.2091 times | Tue 12 May 2026 | 76.23 (19.5%) | 60.00 | 57.85 - 76.54 | 4.0932 times | Mon 11 May 2026 | 63.79 (-0.17%) | 63.79 | 61.26 - 63.90 | 1.6807 times | Fri 08 May 2026 | 63.90 (4%) | 64.00 | 60.10 - 64.00 | 0.5518 times | Thu 07 May 2026 | 61.44 (-2.63%) | 60.15 | 60.01 - 67.38 | 0.1361 times | Wed 06 May 2026 | 63.10 (5.03%) | 63.00 | 63.00 - 63.81 | 0.0014 times | Tue 05 May 2026 | 60.08 (-7.43%) | 61.05 | 59.09 - 63.94 | 0.885 times | Mon 04 May 2026 | 64.90 (-0.08%) | 63.32 | 63.32 - 64.90 | 0.0957 times | Thu 30 April 2026 | 64.95 (0.32%) | 64.74 | 62.10 - 74.00 | 0.1059 times |
Weekly price and charts Aspira
Strong weekly Stock price targets for Aspira 540788 are 74.42 and 107.56
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Aspira
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (42.39%) | 63.79 | 57.85 - 90.99 | 5.6949 times | Fri 08 May 2026 | 63.90 (-1.62%) | 63.32 | 59.09 - 67.38 | 1.1417 times | Thu 30 April 2026 | 64.95 (-4.78%) | 68.21 | 62.10 - 74.00 | 0.2023 times | Fri 24 April 2026 | 68.21 (14.93%) | 55.85 | 55.01 - 69.68 | 0.847 times | Fri 17 April 2026 | 59.35 (3.96%) | 58.51 | 49.00 - 63.00 | 0.527 times | Fri 10 April 2026 | 57.09 (-1.69%) | 63.87 | 52.50 - 63.87 | 0.583 times | Thu 02 April 2026 | 58.07 (6.06%) | 55.85 | 51.30 - 63.87 | 0.1287 times | Fri 27 March 2026 | 54.75 (-0.64%) | 59.00 | 51.05 - 60.50 | 0.4195 times | Fri 20 March 2026 | 55.10 (-8.41%) | 60.50 | 52.20 - 61.98 | 0.22 times | Fri 13 March 2026 | 60.16 (-3.87%) | 62.58 | 55.00 - 71.09 | 0.2359 times | Fri 06 March 2026 | 62.58 (9.79%) | 57.00 | 51.80 - 63.35 | 0.0697 times |
Monthly price and charts Aspira
Strong monthly Stock price targets for Aspira 540788 are 74.42 and 107.56
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 79.943333333333 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Aspira
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.99 (40.09%) | 63.32 | 57.85 - 90.99 | 1.4222 times | Thu 30 April 2026 | 64.95 (16.29%) | 55.85 | 49.00 - 74.00 | 0.469 times | Mon 30 March 2026 | 55.85 (-2.02%) | 57.00 | 51.05 - 71.09 | 0.2036 times | Fri 27 February 2026 | 57.00 (-10.52%) | 63.70 | 57.00 - 81.00 | 0.3208 times | Fri 30 January 2026 | 63.70 (-3.75%) | 62.20 | 59.90 - 69.80 | 0.2397 times | Wed 31 December 2025 | 66.18 (-0.38%) | 66.40 | 58.70 - 77.99 | 0.8658 times | Fri 28 November 2025 | 66.43 (9.4%) | 62.86 | 57.00 - 70.89 | 0.9278 times | Fri 31 October 2025 | 60.72 (-6.61%) | 68.27 | 57.01 - 75.26 | 3.9213 times | Tue 30 September 2025 | 65.02 (1.1%) | 63.50 | 58.11 - 68.01 | 0.3362 times | Fri 29 August 2025 | 64.31 (-2.56%) | 66.00 | 55.67 - 72.00 | 1.2935 times | Thu 31 July 2025 | 66.00 (13.79%) | 57.75 | 50.49 - 67.21 | 0.5883 times |
Indicator Analysis of Aspira
Please login to view indicator analysis. or View indicator analysis of Aspira 540788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspira 540788
DMA (daily moving average) of Aspira 540788
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 69.49 |
| 20 day DMA | 66.1 |
| 35 day DMA | 62.15 |
| 50 day DMA | 60.52 |
| 100 day DMA | 61.98 |
| 150 day DMA | 62.9 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Aspira 540788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 74.73 | 70.73 |
| 12 day EMA | 72.45 | 69.08 | 66.6 |
| 20 day EMA | 68.5 | 66.13 | 64.38 |
| 35 day EMA | 64.89 | 63.35 | 62.21 |
| 50 day EMA | 62.33 | 61.16 | 60.28 |
SMA (simple moving average) of Aspira 540788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 72.74 | 68.49 |
| 12 day SMA | 69.49 | 67.2 | 65.66 |
| 20 day SMA | 66.1 | 64.46 | 63.29 |
| 35 day SMA | 62.15 | 61.13 | 60.3 |
| 50 day SMA | 60.52 | 59.84 | 59.4 |
| 100 day SMA | 61.98 | 61.74 | 61.58 |
| 150 day SMA | 62.9 | 62.75 | 62.63 |
| 200 day SMA | 62.96 | 62.78 | 62.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.