Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong Daily Stock price targets for Dnamedia 540789 are 2.63 and 2.89

Daily Target 12.55
Daily Target 22.71
Daily Target 32.81
Daily Target 42.97
Daily Target 53.07

Daily price and volume Dnamedia

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (0.7%) 2.91 2.65 - 2.91 0.6487 times
Thu 30 July 2026 2.85 (-4.68%) 2.82 2.82 - 2.99 0.6783 times
Wed 29 July 2026 2.99 (5.65%) 2.89 2.86 - 3.15 0.9231 times
Tue 28 July 2026 2.83 (1.07%) 2.89 2.76 - 3.09 4.116 times
Mon 27 July 2026 2.80 (-1.41%) 2.51 2.51 - 3.00 1.3205 times
Fri 24 July 2026 2.84 (0%) 2.90 2.69 - 2.90 0.1194 times
Thu 23 July 2026 2.84 (0%) 2.73 2.71 - 2.85 0.4587 times
Wed 22 July 2026 2.84 (-2.07%) 2.85 2.71 - 2.90 1.0317 times
Tue 21 July 2026 2.90 (5.07%) 3.25 2.69 - 3.25 0.1662 times
Mon 20 July 2026 2.76 (-4.17%) 2.81 2.71 - 2.88 0.5375 times
Fri 17 July 2026 2.88 (3.97%) 2.77 2.77 - 2.88 0.2332 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.69 and 3.33

Weekly Target 12.2
Weekly Target 22.54
Weekly Target 32.8433333333333
Weekly Target 43.18
Weekly Target 53.48

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (1.06%) 2.51 2.51 - 3.15 2.2776 times
Fri 24 July 2026 2.84 (-1.39%) 2.81 2.69 - 3.25 0.6855 times
Fri 17 July 2026 2.88 (2.86%) 2.66 2.66 - 2.96 0.4761 times
Fri 10 July 2026 2.80 (-1.41%) 2.82 2.68 - 2.99 1.0124 times
Fri 03 July 2026 2.84 (1.79%) 2.64 2.56 - 3.11 1.4625 times
Thu 25 June 2026 2.79 (-3.46%) 2.91 2.69 - 2.97 1.0972 times
Fri 19 June 2026 2.89 (-1.03%) 2.91 2.81 - 3.06 0.4111 times
Fri 12 June 2026 2.92 (0%) 3.07 2.70 - 3.11 0.8863 times
Fri 05 June 2026 2.92 (0%) 2.92 2.85 - 3.06 1.0025 times
Fri 29 May 2026 2.92 (-1.02%) 2.95 2.87 - 3.37 0.6888 times
Fri 22 May 2026 2.95 (-1.99%) 2.82 2.82 - 3.13 1.01 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.69 and 3.43

Monthly Target 12.14
Monthly Target 22.5
Monthly Target 32.8766666666667
Monthly Target 43.24
Monthly Target 53.62

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 31 July 2026 2.87 (6.69%) 2.76 2.51 - 3.25 0.8305 times
Tue 30 June 2026 2.69 (-7.88%) 2.92 2.56 - 3.11 0.5718 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.6209 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 1.4568 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.6893 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.7102 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 2.7323 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.7841 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.6564 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.9477 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 6.3576 times

monthly chart Dnamedia

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.85
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.88
100 day DMA 2.99
150 day DMA 3.21
200 day DMA 3.46

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.88
12 day EMA2.852.852.85
20 day EMA2.852.852.85
35 day EMA2.862.862.86
50 day EMA2.882.882.88

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.86
12 day SMA2.852.842.84
20 day SMA2.832.832.84
35 day SMA2.842.842.84
50 day SMA2.882.882.88
100 day SMA2.992.993
150 day SMA3.213.223.23
200 day SMA3.463.473.48
Back to top | Use Dark Theme