Login or Join
HomepageDynamic 540795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic 540795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynamic
Strong Daily Stock price targets for Dynamic 540795 are 390.08 and 408.73
| Daily Target 1 | 375.73 |
| Daily Target 2 | 385.77 |
| Daily Target 3 | 394.38333333333 |
| Daily Target 4 | 404.42 |
| Daily Target 5 | 413.03 |
Daily price and volume Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 395.80 (2.99%) | 384.95 | 384.35 - 403.00 | 0.1178 times | Thu 30 July 2026 | 384.30 (-2.5%) | 391.00 | 383.25 - 393.45 | 0.108 times | Wed 29 July 2026 | 394.15 (-0.04%) | 398.85 | 390.80 - 398.85 | 0.0517 times | Tue 28 July 2026 | 394.30 (-4.86%) | 416.95 | 391.00 - 416.95 | 0.1033 times | Mon 27 July 2026 | 414.45 (2.96%) | 403.50 | 402.40 - 419.90 | 0.1778 times | Fri 24 July 2026 | 402.55 (-0.97%) | 403.05 | 394.35 - 424.80 | 0.3241 times | Thu 23 July 2026 | 406.50 (-0.22%) | 404.25 | 403.00 - 423.40 | 0.3567 times | Wed 22 July 2026 | 407.40 (-6.29%) | 432.50 | 405.00 - 441.65 | 0.3505 times | Tue 21 July 2026 | 434.75 (-2.35%) | 441.80 | 428.35 - 468.90 | 2.8572 times | Mon 20 July 2026 | 445.20 (15.04%) | 386.00 | 379.15 - 457.95 | 5.5528 times | Fri 17 July 2026 | 387.00 (-1.55%) | 394.00 | 377.55 - 394.00 | 0.1544 times |
Weekly price and charts Dynamic
Strong weekly Stock price targets for Dynamic 540795 are 371.2 and 407.85
| Weekly Target 1 | 363 |
| Weekly Target 2 | 379.4 |
| Weekly Target 3 | 399.65 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 436.3 |
Weekly price and volumes for Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 395.80 (-1.68%) | 403.50 | 383.25 - 419.90 | 0.3254 times | Fri 24 July 2026 | 402.55 (4.02%) | 386.00 | 379.15 - 468.90 | 5.5001 times | Fri 17 July 2026 | 387.00 (6.83%) | 362.75 | 357.00 - 408.85 | 1.7979 times | Fri 10 July 2026 | 362.25 (-0.07%) | 361.10 | 341.55 - 367.55 | 0.1578 times | Fri 03 July 2026 | 362.50 (-3.9%) | 376.35 | 355.00 - 376.35 | 0.2262 times | Thu 25 June 2026 | 377.20 (2.86%) | 374.95 | 348.95 - 385.55 | 0.5483 times | Fri 19 June 2026 | 366.70 (15.12%) | 323.35 | 319.00 - 378.55 | 1.0109 times | Fri 12 June 2026 | 318.55 (-1.82%) | 313.15 | 301.45 - 322.20 | 0.1348 times | Fri 05 June 2026 | 324.45 (2.22%) | 322.30 | 308.50 - 337.30 | 0.145 times | Fri 29 May 2026 | 317.40 (6.15%) | 307.20 | 304.00 - 335.25 | 0.1535 times | Fri 22 May 2026 | 299.00 (-3.11%) | 302.05 | 277.75 - 306.95 | 0.2856 times |
Monthly price and charts Dynamic
Strong monthly Stock price targets for Dynamic 540795 are 368.68 and 496.03
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 402.08333333333 |
| Monthly Target 4 | 462.62 |
| Monthly Target 5 | 529.43 |
Monthly price and volumes Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 395.80 (7.6%) | 375.40 | 341.55 - 468.90 | 4.9735 times | Tue 30 June 2026 | 367.85 (15.89%) | 322.30 | 301.45 - 385.55 | 1.2124 times | Fri 29 May 2026 | 317.40 (-14.27%) | 374.40 | 277.75 - 426.95 | 0.9682 times | Thu 30 April 2026 | 370.25 (53.69%) | 241.40 | 241.40 - 391.45 | 0.6358 times | Mon 30 March 2026 | 240.90 (-17.94%) | 270.25 | 240.00 - 295.20 | 0.4162 times | Fri 27 February 2026 | 293.55 (0.34%) | 294.25 | 273.30 - 327.80 | 0.2864 times | Fri 30 January 2026 | 292.55 (-12.41%) | 337.65 | 275.00 - 347.95 | 0.5722 times | Wed 31 December 2025 | 334.00 (1.06%) | 337.05 | 310.10 - 364.75 | 0.2874 times | Fri 28 November 2025 | 330.50 (-17.79%) | 412.00 | 327.00 - 412.00 | 0.2441 times | Fri 31 October 2025 | 402.00 (3.92%) | 388.80 | 385.75 - 472.95 | 0.4038 times | Tue 30 September 2025 | 386.85 (-7.78%) | 411.10 | 381.60 - 454.65 | 0.5274 times |
Indicator Analysis of Dynamic
Please login to view indicator analysis. or View indicator analysis of Dynamic 540795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic 540795
DMA (daily moving average) of Dynamic 540795
| DMA period | DMA value |
| 5 day DMA | 396.6 |
| 12 day DMA | 404.96 |
| 20 day DMA | 390.11 |
| 35 day DMA | 373.03 |
| 50 day DMA | 356.08 |
| 100 day DMA | 335.21 |
| 150 day DMA | 326.6 |
| 200 day DMA | 337.45 |
EMA (exponential moving average) of Dynamic 540795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.65 | 395.57 | 401.21 |
| 12 day EMA | 396.31 | 396.4 | 398.6 |
| 20 day EMA | 389.78 | 389.15 | 389.66 |
| 35 day EMA | 373.81 | 372.52 | 371.83 |
| 50 day EMA | 356.25 | 354.64 | 353.43 |
SMA (simple moving average) of Dynamic 540795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.6 | 397.95 | 402.39 |
| 12 day SMA | 404.96 | 404.33 | 404.74 |
| 20 day SMA | 390.11 | 388.59 | 387.6 |
| 35 day SMA | 373.03 | 370.53 | 368.63 |
| 50 day SMA | 356.08 | 354.09 | 352.14 |
| 100 day SMA | 335.21 | 334.15 | 333.24 |
| 150 day SMA | 326.6 | 326.18 | 325.8 |
| 200 day SMA | 337.45 | 337.5 | 337.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.