Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 240 and 240
| Daily Target 1 | 240 |
| Daily Target 2 | 240 |
| Daily Target 3 | 240 |
| Daily Target 4 | 240 |
| Daily Target 5 | 240 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (0.76%) | 240.00 | 240.00 - 243.00 | 2.5849 times | Tue 24 March 2026 | 238.20 (1.28%) | 235.20 | 235.20 - 244.20 | 0.7766 times | Mon 23 March 2026 | 235.20 (2.62%) | 231.00 | 220.00 - 236.00 | 1.6009 times | Fri 20 March 2026 | 229.20 (2.32%) | 235.20 | 229.10 - 235.20 | 0.6378 times | Thu 19 March 2026 | 224.00 (2.71%) | 215.00 | 215.00 - 224.20 | 0.1549 times | Wed 18 March 2026 | 218.10 (3.86%) | 210.00 | 210.00 - 218.10 | 0.8857 times | Mon 16 March 2026 | 210.00 (-0.64%) | 210.00 | 210.00 - 210.00 | 0.0078 times | Fri 13 March 2026 | 211.35 (3.81%) | 204.00 | 204.00 - 212.00 | 1.0784 times | Thu 12 March 2026 | 203.60 (2.75%) | 198.15 | 198.15 - 208.05 | 2.2729 times | Tue 10 March 2026 | 198.15 (4.29%) | 198.05 | 198.05 - 198.30 | 0.4647 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 240 and 240
| Weekly Target 1 | 240 |
| Weekly Target 2 | 240 |
| Weekly Target 3 | 240 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 240 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0001 times | Fri 27 March 2026 | 240.00 (4.71%) | 231.00 | 220.00 - 244.20 | 4.5806 times | Fri 20 March 2026 | 229.20 (8.45%) | 210.00 | 210.00 - 235.20 | 1.5565 times | Fri 13 March 2026 | 211.35 (11.97%) | 190.00 | 190.00 - 212.00 | 3.5337 times | Thu 05 March 2026 | 188.75 (-0.29%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Fri 27 February 2026 | 189.30 (-9.73%) | 214.95 | 189.30 - 214.95 | 0.0485 times | Fri 20 February 2026 | 209.70 (3.1%) | 193.25 | 183.60 - 211.65 | 0.0084 times | Thu 12 February 2026 | 203.40 (-6.09%) | 210.00 | 203.40 - 210.00 | 0.0036 times | Tue 03 February 2026 | 216.60 (-1.43%) | 221.00 | 216.60 - 221.00 | 0.0029 times | Fri 16 January 2026 | 219.75 (0.57%) | 218.50 | 218.50 - 220.00 | 0.2654 times | Fri 09 January 2026 | 218.50 (-6.22%) | 233.00 | 218.10 - 233.00 | 3.0765 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 240 and 240
| Monthly Target 1 | 240 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 240 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0 times | Fri 27 March 2026 | 240.00 (26.78%) | 188.75 | 188.75 - 244.20 | 2.3632 times | Fri 27 February 2026 | 189.30 (-14.34%) | 216.60 | 183.60 - 216.60 | 0.0154 times | Mon 19 January 2026 | 221.00 (-5.19%) | 233.00 | 218.10 - 233.00 | 0.8171 times | Wed 31 December 2025 | 233.10 (4.27%) | 212.40 | 208.10 - 257.60 | 1.6882 times | Fri 28 November 2025 | 223.55 (-1.02%) | 225.85 | 190.45 - 247.65 | 3.4184 times | Fri 31 October 2025 | 225.85 (10.17%) | 194.75 | 180.50 - 242.90 | 1.2267 times | Tue 30 September 2025 | 205.00 (20.48%) | 170.15 | 170.15 - 233.75 | 0.0436 times | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.2688 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.1586 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.9201 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 236.52 |
| 12 day DMA | 219.82 |
| 20 day DMA | 211.22 |
| 35 day DMA | 216.87 |
| 50 day DMA | 220.11 |
| 100 day DMA | 218.08 |
| 150 day DMA | 211.51 |
| 200 day DMA | 187.39 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.15 | 232.73 | 229.09 |
| 12 day EMA | 224.9 | 222.15 | 218.9 |
| 20 day EMA | 220.18 | 218.09 | 215.78 |
| 35 day EMA | 219.5 | 218.29 | 217.01 |
| 50 day EMA | 222.58 | 221.87 | 221.13 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.52 | 233.32 | 228.94 |
| 12 day SMA | 219.82 | 215.55 | 211.32 |
| 20 day SMA | 211.22 | 209.39 | 207.84 |
| 35 day SMA | 216.87 | 216.78 | 216.59 |
| 50 day SMA | 220.11 | 219.95 | 219.82 |
| 100 day SMA | 218.08 | 217.62 | 217.08 |
| 150 day SMA | 211.51 | 211.26 | 210.94 |
| 200 day SMA | 187.39 | 186.69 | 185.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.