Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 159.83 and 162.28
| Daily Target 1 | 159.17 |
| Daily Target 2 | 160.48 |
| Daily Target 3 | 161.61666666667 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 164.07 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.80 (0.87%) | 162.00 | 160.30 - 162.75 | 1.5161 times | Thu 30 July 2026 | 160.40 (-1.26%) | 163.25 | 160.05 - 163.25 | 0.5697 times | Wed 29 July 2026 | 162.45 (0.71%) | 161.00 | 161.00 - 164.00 | 1.0078 times | Tue 28 July 2026 | 161.30 (-2.27%) | 165.05 | 160.50 - 165.05 | 0.5503 times | Mon 27 July 2026 | 165.05 (1.26%) | 166.30 | 164.00 - 166.60 | 0.2997 times | Fri 24 July 2026 | 163.00 (0%) | 162.90 | 160.10 - 164.05 | 0.8973 times | Thu 23 July 2026 | 163.00 (-0.15%) | 162.45 | 162.00 - 168.85 | 2.1748 times | Wed 22 July 2026 | 163.25 (-1.69%) | 165.20 | 162.50 - 165.95 | 1.5405 times | Tue 21 July 2026 | 166.05 (0.94%) | 164.95 | 164.00 - 166.85 | 0.4539 times | Mon 20 July 2026 | 164.50 (0.03%) | 164.10 | 163.00 - 165.65 | 0.9899 times | Fri 17 July 2026 | 164.45 (-1.62%) | 166.05 | 162.95 - 166.45 | 0.681 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 157.65 and 164.2
| Weekly Target 1 | 156.27 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 162.81666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 169.37 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.4803 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 0.7377 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.3517 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.4764 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 0.7706 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.5564 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.1317 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 0.964 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.0693 times | Fri 29 May 2026 | 167.60 (-1.7%) | 159.30 | 159.30 - 180.60 | 1.4619 times | Fri 22 May 2026 | 170.50 (8.25%) | 159.30 | 152.40 - 174.40 | 0.5482 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 149.5 and 172.35
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 168.25 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 191.1 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.6041 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 0.9779 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.5589 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.8109 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.345 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.9003 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.6989 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.753 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.841 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 2.51 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 22.6427 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 162.2 |
| 12 day DMA | 163.53 |
| 20 day DMA | 166.02 |
| 35 day DMA | 168.54 |
| 50 day DMA | 169.42 |
| 100 day DMA | 160.76 |
| 150 day DMA | 165.9 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 162.15 | 163.02 |
| 12 day EMA | 163.7 | 164.05 | 164.71 |
| 20 day EMA | 165.26 | 165.62 | 166.17 |
| 35 day EMA | 166.59 | 166.87 | 167.25 |
| 50 day EMA | 167.96 | 168.21 | 168.53 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.2 | 162.44 | 162.96 |
| 12 day SMA | 163.53 | 164.02 | 164.47 |
| 20 day SMA | 166.02 | 166.6 | 167.31 |
| 35 day SMA | 168.54 | 168.64 | 168.89 |
| 50 day SMA | 169.42 | 169.48 | 169.45 |
| 100 day SMA | 160.76 | 160.64 | 160.58 |
| 150 day SMA | 165.9 | 166.1 | 166.3 |
| 200 day SMA | 180.56 | 181.07 | 181.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.