Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 141.03 and 144.88
| Daily Target 1 | 140.22 |
| Daily Target 2 | 141.83 |
| Daily Target 3 | 144.06666666667 |
| Daily Target 4 | 145.68 |
| Daily Target 5 | 147.92 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.45 (-3.11%) | 143.60 | 142.45 - 146.30 | 0.4581 times | Fri 25 September 2026 | 148.05 (3.31%) | 143.35 | 143.30 - 148.30 | 0.8929 times | Thu 24 September 2026 | 143.30 (-1.51%) | 150.00 | 143.00 - 150.05 | 0.702 times | Wed 23 September 2026 | 145.50 (6.05%) | 135.15 | 135.15 - 150.00 | 2.5318 times | Tue 22 September 2026 | 137.20 (-0.97%) | 140.00 | 136.35 - 144.00 | 1.2454 times | Mon 21 September 2026 | 138.55 (0.51%) | 138.35 | 136.55 - 141.00 | 0.8086 times | Fri 18 September 2026 | 137.85 (-0.18%) | 139.60 | 135.00 - 140.40 | 0.6369 times | Thu 17 September 2026 | 138.10 (2.52%) | 137.40 | 136.00 - 139.20 | 0.6525 times | Wed 16 September 2026 | 134.70 (-2.25%) | 135.55 | 132.00 - 138.35 | 1.2501 times | Tue 15 September 2026 | 137.80 (-4.41%) | 147.35 | 136.80 - 149.20 | 0.8218 times | Fri 11 September 2026 | 144.15 (-1.67%) | 145.00 | 142.00 - 146.60 | 0.7957 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 141.03 and 144.88
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.45 (-3.11%) | 143.60 | 142.45 - 146.30 | 0.1843 times | Fri 25 September 2026 | 148.05 (7.4%) | 138.35 | 135.15 - 150.05 | 2.4869 times | Fri 18 September 2026 | 137.85 (-4.37%) | 147.35 | 132.00 - 149.20 | 1.3525 times | Fri 11 September 2026 | 144.15 (-5.63%) | 153.00 | 142.00 - 155.30 | 1.1317 times | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.7147 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.8517 times | Fri 21 August 2026 | 153.05 (-0.33%) | 151.25 | 151.25 - 158.00 | 0.8088 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.0304 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.8422 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.5968 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 0.9166 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 125.6 and 149.85
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.45 (-7.39%) | 156.05 | 132.00 - 156.25 | 1.0711 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.6705 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.7503 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.2146 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.6942 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0072 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.6706 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1182 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.8681 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.9353 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.0445 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 141.27 |
| 20 day DMA | 145.66 |
| 35 day DMA | 149.95 |
| 50 day DMA | 153.86 |
| 100 day DMA | 161.62 |
| 150 day DMA | 157.96 |
| 200 day DMA | 164.4 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.67 | 143.78 | 141.64 |
| 12 day EMA | 143.63 | 143.66 | 142.86 |
| 20 day EMA | 145.53 | 145.75 | 145.51 |
| 35 day EMA | 149.48 | 149.84 | 149.95 |
| 50 day EMA | 153.92 | 154.35 | 154.61 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 142.52 | 140.48 |
| 12 day SMA | 141.27 | 141.73 | 141.97 |
| 20 day SMA | 145.66 | 146.22 | 146.53 |
| 35 day SMA | 149.95 | 150.43 | 150.83 |
| 50 day SMA | 153.86 | 154.28 | 154.66 |
| 100 day SMA | 161.62 | 161.82 | 161.97 |
| 150 day SMA | 157.96 | 158.03 | 158.09 |
| 200 day SMA | 164.4 | 164.69 | 164.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.