Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 35.49 and 37
| Daily Target 1 | 34.27 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.29 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.11 (0.61%) | 34.86 | 34.86 - 36.37 | 0.8005 times | Thu 30 July 2026 | 35.89 (-1.48%) | 35.31 | 35.31 - 36.50 | 0.6068 times | Wed 29 July 2026 | 36.43 (-3.03%) | 37.10 | 35.70 - 38.30 | 0.928 times | Tue 28 July 2026 | 37.57 (4.1%) | 35.47 | 35.24 - 37.89 | 1.8068 times | Mon 27 July 2026 | 36.09 (-2.93%) | 38.01 | 35.52 - 38.01 | 0.5608 times | Fri 24 July 2026 | 37.18 (0.76%) | 37.49 | 36.16 - 37.49 | 0.7345 times | Thu 23 July 2026 | 36.90 (-0.43%) | 36.36 | 35.70 - 37.79 | 0.5635 times | Wed 22 July 2026 | 37.06 (-0.43%) | 37.21 | 35.79 - 37.99 | 1.4307 times | Tue 21 July 2026 | 37.22 (1.81%) | 37.51 | 35.31 - 37.51 | 2.3915 times | Mon 20 July 2026 | 36.56 (1.16%) | 37.59 | 35.07 - 37.59 | 0.1769 times | Fri 17 July 2026 | 36.14 (0.47%) | 37.48 | 35.54 - 37.48 | 0.41 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 33.77 and 37.21
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.11 (-2.88%) | 38.01 | 34.86 - 38.30 | 1.5419 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.7367 times | Fri 17 July 2026 | 36.14 (3.4%) | 36.30 | 33.90 - 37.70 | 0.9908 times | Fri 10 July 2026 | 34.95 (-8%) | 36.10 | 34.70 - 37.90 | 0.475 times | Fri 03 July 2026 | 37.99 (4%) | 38.10 | 35.25 - 38.80 | 1.1253 times | Thu 25 June 2026 | 36.53 (-3.05%) | 38.00 | 36.25 - 39.70 | 0.4179 times | Fri 19 June 2026 | 37.68 (8.06%) | 33.66 | 33.66 - 38.90 | 1.4326 times | Fri 12 June 2026 | 34.87 (0.87%) | 34.99 | 32.85 - 36.42 | 1.0452 times | Fri 05 June 2026 | 34.57 (-9.86%) | 38.23 | 33.82 - 39.90 | 0.6276 times | Fri 29 May 2026 | 38.35 (-7.28%) | 42.89 | 36.57 - 42.89 | 0.6069 times | Fri 22 May 2026 | 41.36 (6.21%) | 40.25 | 36.99 - 43.39 | 2.3469 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 35.01 and 39.91
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 1.0053 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.6693 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9763 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.105 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.5224 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5815 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7953 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6633 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.6223 times | Fri 31 October 2025 | 48.00 (17.53%) | 40.05 | 36.34 - 49.78 | 1.0593 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 1.3069 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.86 |
| 100 day DMA | 37.21 |
| 150 day DMA | 40.14 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.48 | 36.78 |
| 12 day EMA | 36.49 | 36.56 | 36.68 |
| 20 day EMA | 36.55 | 36.6 | 36.67 |
| 35 day EMA | 36.79 | 36.83 | 36.89 |
| 50 day EMA | 37.04 | 37.08 | 37.13 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.63 | 36.83 |
| 12 day SMA | 36.59 | 36.65 | 36.66 |
| 20 day SMA | 36.43 | 36.48 | 36.47 |
| 35 day SMA | 36.51 | 36.45 | 36.42 |
| 50 day SMA | 36.86 | 36.91 | 36.96 |
| 100 day SMA | 37.21 | 37.29 | 37.4 |
| 150 day SMA | 40.14 | 40.23 | 40.32 |
| 200 day SMA | 41.69 | 41.71 | 41.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.