Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 32.95 and 34.89
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 34.443333333333 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 36.38 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.29 (-1.72%) | 35.49 | 33.55 - 35.49 | 1.1233 times | Mon 28 September 2026 | 34.89 (0.49%) | 36.39 | 33.15 - 36.39 | 1.242 times | Fri 25 September 2026 | 34.72 (0.12%) | 35.05 | 33.95 - 35.70 | 1.2563 times | Thu 24 September 2026 | 34.68 (4.87%) | 34.72 | 33.23 - 34.72 | 1.453 times | Wed 23 September 2026 | 33.07 (4.98%) | 33.07 | 31.60 - 33.07 | 0.8828 times | Tue 22 September 2026 | 31.50 (5%) | 31.08 | 30.00 - 31.50 | 1.2368 times | Mon 21 September 2026 | 30.00 (4.02%) | 29.60 | 28.25 - 30.20 | 1.4606 times | Fri 18 September 2026 | 28.84 (4.99%) | 28.80 | 27.18 - 28.84 | 0.3414 times | Thu 17 September 2026 | 27.47 (4.97%) | 27.24 | 25.24 - 27.47 | 0.5204 times | Wed 16 September 2026 | 26.17 (-4.97%) | 27.53 | 26.17 - 27.76 | 0.4834 times | Tue 15 September 2026 | 27.54 (-4.94%) | 29.70 | 27.54 - 29.70 | 0.3625 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 32.1 and 35.34
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.29 (-1.24%) | 36.39 | 33.15 - 36.39 | 0.6352 times | Fri 25 September 2026 | 34.72 (20.39%) | 29.60 | 28.25 - 35.70 | 1.689 times | Fri 18 September 2026 | 28.84 (-0.45%) | 29.70 | 25.24 - 29.70 | 0.4586 times | Fri 11 September 2026 | 28.97 (7.3%) | 27.98 | 25.80 - 29.74 | 0.8729 times | Fri 04 September 2026 | 27.00 (-8.1%) | 30.00 | 25.70 - 30.00 | 1.0025 times | Fri 28 August 2026 | 29.38 (-9.6%) | 31.50 | 27.82 - 33.58 | 1.0751 times | Fri 21 August 2026 | 32.50 (-1.22%) | 33.29 | 31.42 - 34.49 | 0.6026 times | Fri 14 August 2026 | 32.90 (-2.52%) | 34.90 | 29.27 - 34.90 | 1.09 times | Fri 07 August 2026 | 33.75 (-6.54%) | 36.21 | 33.23 - 38.00 | 1.4086 times | Fri 31 July 2026 | 36.11 (-2.88%) | 38.01 | 34.86 - 38.30 | 1.1654 times | Fri 24 July 2026 | 37.18 (2.88%) | 37.59 | 35.07 - 37.99 | 1.3127 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 29.77 and 40.92
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 31.973333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 34.29 (16.59%) | 28.71 | 25.24 - 36.39 | 1.0445 times | Mon 31 August 2026 | 29.41 (-18.55%) | 36.21 | 27.82 - 38.00 | 0.9587 times | Fri 31 July 2026 | 36.11 (-2.19%) | 36.00 | 33.90 - 38.80 | 0.9664 times | Tue 30 June 2026 | 36.92 (-3.73%) | 38.23 | 32.85 - 39.90 | 0.6434 times | Fri 29 May 2026 | 38.35 (0.95%) | 38.50 | 36.51 - 43.89 | 0.9386 times | Thu 30 April 2026 | 37.99 (15.23%) | 32.97 | 26.88 - 38.40 | 1.0623 times | Mon 30 March 2026 | 32.97 (-29.61%) | 43.11 | 32.46 - 46.90 | 1.4636 times | Fri 27 February 2026 | 46.84 (1.54%) | 44.25 | 38.61 - 48.50 | 1.5204 times | Fri 30 January 2026 | 46.13 (-2.04%) | 46.15 | 40.18 - 50.99 | 0.7646 times | Wed 31 December 2025 | 47.09 (-8.67%) | 50.53 | 47.01 - 51.40 | 0.6377 times | Fri 28 November 2025 | 51.56 (7.42%) | 48.00 | 42.75 - 54.50 | 0.5982 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 31.01 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.32 |
| 50 day DMA | 32.05 |
| 100 day DMA | 34.81 |
| 150 day DMA | 35.95 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.6 | 32.95 |
| 12 day EMA | 32.03 | 31.62 | 31.02 |
| 20 day EMA | 31.27 | 30.95 | 30.54 |
| 35 day EMA | 31.62 | 31.46 | 31.26 |
| 50 day EMA | 32.63 | 32.56 | 32.46 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 33.77 | 32.79 |
| 12 day SMA | 31.01 | 30.59 | 30.08 |
| 20 day SMA | 29.64 | 29.4 | 29.12 |
| 35 day SMA | 30.32 | 30.27 | 30.24 |
| 50 day SMA | 32.05 | 32.1 | 32.12 |
| 100 day SMA | 34.81 | 34.88 | 34.93 |
| 150 day SMA | 35.95 | 36 | 36.06 |
| 200 day SMA | 38.71 | 38.79 | 38.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.