Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.56 and 1.7

Daily Target 11.45
Daily Target 21.53
Daily Target 31.5933333333333
Daily Target 41.67
Daily Target 51.73

Daily price and volume Sadhna

Date Closing Open Range Volume
Mon 30 March 2026 1.60 (-4.76%) 1.57 1.52 - 1.66 1.1073 times
Fri 27 March 2026 1.68 (6.33%) 1.84 1.67 - 1.84 5.0182 times
Wed 25 March 2026 1.58 (-0.63%) 1.56 1.56 - 1.60 0.4379 times
Tue 24 March 2026 1.59 (0.63%) 1.57 1.56 - 1.67 0.7331 times
Mon 23 March 2026 1.58 (-1.86%) 1.65 1.56 - 1.67 0.2965 times
Fri 20 March 2026 1.61 (3.87%) 1.60 1.55 - 1.67 0.4967 times
Thu 19 March 2026 1.55 (-3.73%) 1.65 1.33 - 1.67 0.2837 times
Wed 18 March 2026 1.61 (-1.23%) 1.67 1.53 - 1.67 0.5666 times
Tue 17 March 2026 1.63 (2.52%) 1.67 1.59 - 1.67 0.2046 times
Mon 16 March 2026 1.59 (-5.36%) 1.67 1.52 - 1.70 0.8554 times
Fri 13 March 2026 1.68 (-2.33%) 1.72 1.54 - 1.72 1.0097 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.56 and 1.7

Weekly Target 11.45
Weekly Target 21.53
Weekly Target 31.5933333333333
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Mon 30 March 2026 1.60 (-4.76%) 1.57 1.52 - 1.66 0.3841 times
Fri 27 March 2026 1.68 (4.35%) 1.65 1.56 - 1.84 2.2495 times
Fri 20 March 2026 1.61 (-4.17%) 1.67 1.33 - 1.70 0.8349 times
Fri 13 March 2026 1.68 (-5.62%) 1.85 1.54 - 1.85 0.7658 times
Fri 06 March 2026 1.78 (3.49%) 1.73 1.52 - 1.86 0.7506 times
Fri 27 February 2026 1.72 (-7.03%) 1.90 1.56 - 1.95 1.0366 times
Fri 20 February 2026 1.85 (2.21%) 1.82 1.80 - 2.15 0.7598 times
Fri 13 February 2026 1.81 (-5.24%) 1.91 1.59 - 1.95 1.4287 times
Fri 06 February 2026 1.91 (-0.52%) 1.92 1.80 - 2.00 1.1846 times
Fri 30 January 2026 1.92 (0.52%) 1.91 1.85 - 1.98 0.6055 times
Fri 23 January 2026 1.91 (0%) 1.91 1.76 - 2.00 1.2316 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.2 and 1.73

Monthly Target 11.07
Monthly Target 21.33
Monthly Target 31.5966666666667
Monthly Target 41.86
Monthly Target 52.13

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 1.1325 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 1.0019 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.8873 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.81 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.6616 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.704 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.973 times
Fri 29 August 2025 2.15 (-12.24%) 2.44 1.98 - 2.48 1.3285 times
Thu 31 July 2025 2.45 (-7.55%) 2.65 2.44 - 2.68 1.2189 times
Mon 30 June 2025 2.65 (-3.28%) 2.76 2.55 - 2.78 1.2823 times
Fri 30 May 2025 2.74 (1.48%) 2.73 2.50 - 2.84 0.8021 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.62
20 day DMA 1.66
35 day DMA 1.75
50 day DMA 1.79
100 day DMA 1.93
150 day DMA 2.01
200 day DMA 2.14

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.59
12 day EMA1.631.641.63
20 day EMA1.661.671.67
35 day EMA1.711.721.72
50 day EMA1.791.81.8

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.58
12 day SMA1.621.631.63
20 day SMA1.661.671.68
35 day SMA1.751.761.76
50 day SMA1.791.81.8
100 day SMA1.931.931.93
150 day SMA2.012.022.02
200 day SMA2.142.142.15
Back to top | Use Dark Theme