Sadhna 540821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhna 540821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadhna

Strong Daily Stock price targets for Sadhna 540821 are 1.9 and 2.05

Daily Target 11.78
Daily Target 21.86
Daily Target 31.93
Daily Target 42.01
Daily Target 52.08

Daily price and volume Sadhna

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (1.57%) 1.91 1.85 - 2.00 1.0745 times
Thu 30 July 2026 1.91 (-3.05%) 2.00 1.90 - 2.00 0.6061 times
Wed 29 July 2026 1.97 (-3.43%) 2.05 1.94 - 2.05 1.3887 times
Tue 28 July 2026 2.04 (2.51%) 1.99 1.90 - 2.06 1.6095 times
Mon 27 July 2026 1.99 (4.74%) 1.81 1.81 - 1.99 2.3915 times
Fri 24 July 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.303 times
Thu 23 July 2026 1.87 (0.54%) 1.86 1.86 - 1.89 0.4424 times
Wed 22 July 2026 1.86 (-1.06%) 1.85 1.85 - 1.88 0.3478 times
Tue 21 July 2026 1.88 (-1.05%) 1.88 1.87 - 1.88 1.0562 times
Mon 20 July 2026 1.90 (0%) 1.90 1.90 - 1.91 0.7803 times
Fri 17 July 2026 1.90 (-1.04%) 1.92 1.90 - 1.92 0.7775 times

Daily chart Sadhna

Weekly price and charts Sadhna

Strong weekly Stock price targets for Sadhna 540821 are 1.88 and 2.13

Weekly Target 11.69
Weekly Target 21.81
Weekly Target 31.9366666666667
Weekly Target 42.06
Weekly Target 52.19

Weekly price and volumes for Sadhna

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (2.11%) 1.81 1.81 - 2.06 0.6588 times
Fri 24 July 2026 1.90 (0%) 1.90 1.85 - 1.91 0.273 times
Fri 17 July 2026 1.90 (-2.56%) 1.95 1.90 - 1.95 0.5354 times
Fri 10 July 2026 1.95 (0%) 1.96 1.92 - 1.99 0.3913 times
Fri 03 July 2026 1.95 (-6.25%) 2.04 1.93 - 2.04 0.8273 times
Thu 25 June 2026 2.08 (-7.14%) 2.20 2.08 - 2.20 0.5533 times
Fri 19 June 2026 2.24 (8.21%) 2.07 2.02 - 2.38 1.3357 times
Fri 12 June 2026 2.07 (-0.96%) 2.05 1.95 - 2.15 1.1035 times
Fri 05 June 2026 2.09 (-9.52%) 2.25 2.03 - 2.26 1.3593 times
Fri 29 May 2026 2.31 (-1.7%) 2.46 2.21 - 2.49 2.9625 times
Fri 22 May 2026 2.35 (-5.24%) 2.36 2.04 - 2.36 1.5129 times

weekly chart Sadhna

Monthly price and charts Sadhna

Strong monthly Stock price targets for Sadhna 540821 are 1.75 and 2

Monthly Target 11.69
Monthly Target 21.81
Monthly Target 31.9366666666667
Monthly Target 42.06
Monthly Target 52.19

Monthly price and volumes Sadhna

Date Closing Open Range Volume
Fri 31 July 2026 1.94 (-3%) 1.96 1.81 - 2.06 0.3497 times
Tue 30 June 2026 2.00 (-13.42%) 2.25 1.95 - 2.38 0.6822 times
Fri 29 May 2026 2.31 (11.06%) 2.12 1.68 - 3.47 4.401 times
Thu 30 April 2026 2.08 (30%) 1.60 1.60 - 2.37 0.9055 times
Mon 30 March 2026 1.60 (-6.98%) 1.73 1.33 - 1.86 0.7979 times
Fri 27 February 2026 1.72 (-10.42%) 1.92 1.56 - 2.15 0.7058 times
Fri 30 January 2026 1.92 (-4%) 2.00 1.60 - 2.07 0.6251 times
Wed 31 December 2025 2.00 (-5.21%) 2.10 1.90 - 2.15 0.5707 times
Fri 28 November 2025 2.11 (0.96%) 2.13 1.85 - 2.20 0.4661 times
Fri 31 October 2025 2.09 (-6.28%) 2.30 1.95 - 2.30 0.496 times
Tue 30 September 2025 2.23 (3.72%) 2.19 1.95 - 2.41 0.6855 times

monthly chart Sadhna

DMA SMA EMA moving averages of Sadhna 540821

DMA (daily moving average) of Sadhna 540821

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 2.02
50 day DMA 2.07
100 day DMA 2.01
150 day DMA 1.98
200 day DMA 2.01

EMA (exponential moving average) of Sadhna 540821

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.96
12 day EMA1.951.951.96
20 day EMA1.971.971.98
35 day EMA2.032.042.05
50 day EMA2.082.092.1

SMA (simple moving average) of Sadhna 540821

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.961.95
12 day SMA1.921.921.93
20 day SMA1.941.941.94
35 day SMA2.022.022.02
50 day SMA2.072.082.09
100 day SMA2.012.012.01
150 day SMA1.981.981.98
200 day SMA2.012.012.02
Back to top | Use Dark Theme