Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 3.78 and 3.81
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.83 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.79 (1.61%) | 3.81 | 3.79 - 3.82 | 0.5006 times | Thu 30 July 2026 | 3.73 (-2.36%) | 3.88 | 3.73 - 3.88 | 0.0514 times | Wed 29 July 2026 | 3.82 (-2.05%) | 3.90 | 3.78 - 3.90 | 0.0032 times | Tue 28 July 2026 | 3.90 (-2.5%) | 4.15 | 3.90 - 4.15 | 0.4649 times | Mon 27 July 2026 | 4.00 (-0.25%) | 4.21 | 4.00 - 4.21 | 0.1827 times | Fri 24 July 2026 | 4.01 (-4.07%) | 4.04 | 4.00 - 4.30 | 1.0175 times | Thu 23 July 2026 | 4.18 (0.24%) | 4.10 | 4.01 - 4.20 | 2.0384 times | Wed 22 July 2026 | 4.17 (4.51%) | 4.10 | 3.96 - 4.18 | 4.1599 times | Tue 21 July 2026 | 3.99 (5%) | 3.68 | 3.68 - 3.99 | 1.5393 times | Mon 20 July 2026 | 3.80 (0%) | 3.90 | 3.64 - 3.90 | 0.0421 times | Fri 17 July 2026 | 3.80 (0.53%) | 3.80 | 3.62 - 3.90 | 0.3231 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 3.52 and 4
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.79 (-5.49%) | 4.21 | 3.73 - 4.21 | 0.5346 times | Fri 24 July 2026 | 4.01 (5.53%) | 3.90 | 3.64 - 4.30 | 3.9097 times | Fri 17 July 2026 | 3.80 (-0.26%) | 3.83 | 3.62 - 3.94 | 0.9091 times | Fri 10 July 2026 | 3.81 (-3.05%) | 3.72 | 3.70 - 3.95 | 0.5686 times | Fri 03 July 2026 | 3.93 (1.81%) | 4.03 | 3.80 - 4.03 | 0.2743 times | Thu 25 June 2026 | 3.86 (-2.53%) | 4.10 | 3.79 - 4.14 | 0.3971 times | Fri 19 June 2026 | 3.96 (0.25%) | 4.03 | 3.85 - 4.12 | 0.1499 times | Fri 12 June 2026 | 3.95 (-0.25%) | 3.97 | 3.75 - 3.98 | 1.6435 times | Fri 05 June 2026 | 3.96 (-1.74%) | 3.96 | 3.90 - 4.12 | 0.9152 times | Fri 29 May 2026 | 4.03 (-3.36%) | 4.20 | 4.00 - 4.20 | 0.6981 times | Fri 22 May 2026 | 4.17 (-0.48%) | 4.02 | 4.02 - 4.33 | 0.8493 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 3.37 and 4.05
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.79 (-2.32%) | 3.85 | 3.62 - 4.30 | 0.567 times | Tue 30 June 2026 | 3.88 (-3.72%) | 3.96 | 3.75 - 4.14 | 0.3056 times | Fri 29 May 2026 | 4.03 (-10.84%) | 4.30 | 4.00 - 4.44 | 0.4138 times | Thu 30 April 2026 | 4.52 (33.73%) | 3.38 | 3.26 - 4.92 | 0.9626 times | Mon 30 March 2026 | 3.38 (-15.92%) | 3.86 | 3.38 - 4.31 | 0.8982 times | Fri 27 February 2026 | 4.02 (-15.72%) | 5.00 | 3.82 - 5.00 | 1.0805 times | Fri 30 January 2026 | 4.77 (-23.06%) | 6.20 | 4.47 - 6.39 | 0.9836 times | Wed 31 December 2025 | 6.20 (-13.29%) | 6.81 | 5.85 - 6.91 | 1.2549 times | Fri 28 November 2025 | 7.15 (-32.29%) | 10.62 | 6.68 - 10.70 | 1.2046 times | Fri 31 October 2025 | 10.56 (-19.7%) | 13.45 | 9.95 - 13.75 | 2.3292 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 3.5366 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.36 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.86 | 3.92 |
| 12 day EMA | 3.87 | 3.89 | 3.92 |
| 20 day EMA | 3.9 | 3.91 | 3.93 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 3.98 |
| 12 day SMA | 3.91 | 3.91 | 3.91 |
| 20 day SMA | 3.87 | 3.87 | 3.88 |
| 35 day SMA | 3.89 | 3.9 | 3.9 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.04 | 4.05 | 4.05 |
| 150 day SMA | 4.36 | 4.37 | 4.39 |
| 200 day SMA | 5.38 | 5.43 | 5.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.