Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong Daily Stock price targets for Jfl 540850 are 21.75 and 22.26

Daily Target 121.32
Daily Target 221.66
Daily Target 321.83
Daily Target 422.17
Daily Target 522.34

Daily price and volume Jfl

Date Closing Open Range Volume
Mon 03 August 2026 22.00 (7.06%) 21.49 21.49 - 22.00 0.1515 times
Fri 31 July 2026 20.55 (0.59%) 20.55 20.55 - 20.55 0.0758 times
Thu 30 July 2026 20.43 (-7.09%) 21.00 20.42 - 21.00 0.303 times
Tue 28 July 2026 21.99 (9.29%) 20.50 20.50 - 21.99 0.1515 times
Mon 27 July 2026 20.12 (-5.98%) 20.25 20.00 - 20.25 0.303 times
Thu 23 July 2026 21.40 (-2.06%) 21.01 21.00 - 21.40 0.303 times
Tue 21 July 2026 21.85 (-5%) 21.85 20.70 - 22.00 5.7576 times
Mon 20 July 2026 23.00 (2.45%) 22.95 22.95 - 23.00 0.1515 times
Fri 17 July 2026 22.45 (-6.46%) 24.00 21.60 - 24.00 2.1212 times
Thu 16 July 2026 24.00 (0.54%) 22.03 21.58 - 24.00 0.6818 times
Wed 15 July 2026 23.87 (0.13%) 23.75 23.75 - 24.10 0.4545 times

Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 21.75 and 22.26

Weekly Target 121.32
Weekly Target 221.66
Weekly Target 321.83
Weekly Target 422.17
Weekly Target 522.34

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Mon 03 August 2026 22.00 (7.06%) 21.49 21.49 - 22.00 0.0504 times
Fri 31 July 2026 20.55 (-3.97%) 20.25 20.00 - 21.99 0.2771 times
Thu 23 July 2026 21.40 (-4.68%) 22.95 20.70 - 23.00 2.0655 times
Fri 17 July 2026 22.45 (-6.26%) 23.95 21.58 - 24.49 2.3174 times
Fri 10 July 2026 23.95 (-1.24%) 24.50 21.75 - 24.50 0.4534 times
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 2.2922 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.9068 times
Fri 19 June 2026 27.88 (1.01%) 27.50 24.75 - 30.25 1.1335 times
Thu 11 June 2026 27.60 (3.37%) 25.00 25.00 - 27.60 0.1763 times
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.3275 times
Wed 27 May 2026 27.63 (-7.56%) 30.00 27.63 - 30.76 0.8816 times

weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 21.75 and 22.26

Monthly Target 121.32
Monthly Target 221.66
Monthly Target 321.83
Monthly Target 422.17
Monthly Target 522.34

Monthly price and volumes Jfl

Date Closing Open Range Volume
Mon 03 August 2026 22.00 (7.06%) 21.49 21.49 - 22.00 0.0095 times
Fri 31 July 2026 20.55 (-20.96%) 26.00 20.00 - 26.00 1.1588 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.7248 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.8488 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.4101 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.34 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.7978 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.1493 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7678 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.793 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.3162 times

monthly chart Jfl

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 21.02
12 day DMA 22.13
20 day DMA 23.12
35 day DMA 25.08
50 day DMA 26.84
100 day DMA 29.76
150 day DMA 32.01
200 day DMA 38.98

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.0421.29
12 day EMA22.122.1222.4
20 day EMA23.1123.2323.51
35 day EMA24.7724.9325.19
50 day EMA26.526.6826.93

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.921.16
12 day SMA22.1322.1522.44
20 day SMA23.1223.4223.85
35 day SMA25.0825.325.56
50 day SMA26.8426.9927.18
100 day SMA29.7629.8529.94
150 day SMA32.0132.1932.42
200 day SMA38.9839.2339.48
Back to top | Use Dark Theme