7seas 540874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7seas 540874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7seas

Strong Daily Stock price targets for 7seas 540874 are 74.72 and 78.61

Daily Target 174.02
Daily Target 275.42
Daily Target 377.906666666667
Daily Target 479.31
Daily Target 581.8

Daily price and volume 7seas

Date Closing Open Range Volume
Tue 09 June 2026 76.83 (-0.89%) 80.39 76.50 - 80.39 0.4176 times
Mon 08 June 2026 77.52 (-1.12%) 78.40 77.00 - 80.00 2.256 times
Fri 05 June 2026 78.40 (1.77%) 78.80 76.93 - 79.28 2.7531 times
Thu 04 June 2026 77.04 (-2.86%) 78.01 75.70 - 81.41 0.4682 times
Wed 03 June 2026 79.31 (0.38%) 80.50 78.01 - 80.50 0.2529 times
Tue 02 June 2026 79.01 (-1.5%) 81.99 78.49 - 81.99 0.2403 times
Mon 01 June 2026 80.21 (-2.92%) 82.50 79.81 - 82.50 0.558 times
Fri 29 May 2026 82.62 (1.91%) 79.25 79.25 - 82.78 0.7382 times
Wed 27 May 2026 81.07 (-2.27%) 83.86 80.00 - 84.50 1.239 times
Tue 26 May 2026 82.95 (1.52%) 80.01 80.00 - 83.01 1.0767 times
Mon 25 May 2026 81.71 (2.11%) 81.89 79.01 - 83.35 1.2197 times

Daily chart 7seas

Weekly price and charts 7seas

Strong weekly Stock price targets for 7seas 540874 are 74.72 and 78.61

Weekly Target 174.02
Weekly Target 275.42
Weekly Target 377.906666666667
Weekly Target 479.31
Weekly Target 581.8

Weekly price and volumes for 7seas

Date Closing Open Range Volume
Tue 09 June 2026 76.83 (-2%) 78.40 76.50 - 80.39 0.8958 times
Fri 05 June 2026 78.40 (-5.11%) 82.50 75.70 - 82.50 1.4315 times
Fri 29 May 2026 82.62 (3.25%) 81.89 79.01 - 84.50 1.4318 times
Fri 22 May 2026 80.02 (-0.14%) 81.97 78.24 - 83.70 0.8277 times
Fri 15 May 2026 80.13 (-1.35%) 83.50 77.00 - 83.50 0.8292 times
Fri 08 May 2026 81.23 (1.63%) 80.69 77.96 - 83.99 0.8019 times
Thu 30 April 2026 79.93 (-5.75%) 86.50 78.10 - 86.50 0.3984 times
Fri 24 April 2026 84.81 (2.92%) 84.28 81.00 - 87.49 1.4213 times
Fri 17 April 2026 82.40 (5.55%) 81.50 75.71 - 84.00 1.2823 times
Fri 10 April 2026 78.07 (3.4%) 72.20 72.20 - 79.95 0.6802 times
Thu 02 April 2026 75.50 (0.45%) 76.87 71.20 - 76.87 0.4422 times

weekly chart 7seas

Monthly price and charts 7seas

Strong monthly Stock price targets for 7seas 540874 are 72.87 and 79.67

Monthly Target 171.54
Monthly Target 274.19
Monthly Target 378.343333333333
Monthly Target 480.99
Monthly Target 585.14

Monthly price and volumes 7seas

Date Closing Open Range Volume
Tue 09 June 2026 76.83 (-7.01%) 82.50 75.70 - 82.50 0.3842 times
Fri 29 May 2026 82.62 (3.37%) 80.69 77.00 - 84.50 0.6423 times
Thu 30 April 2026 79.93 (8.69%) 73.00 71.20 - 87.49 0.6508 times
Mon 30 March 2026 73.54 (-2.16%) 73.64 63.00 - 77.89 0.7047 times
Fri 27 February 2026 75.16 (-4.86%) 81.74 71.06 - 83.00 0.5899 times
Fri 30 January 2026 79.00 (-1.79%) 79.01 70.36 - 82.89 0.7521 times
Wed 31 December 2025 80.44 (-7.67%) 88.00 72.27 - 91.90 0.5939 times
Fri 28 November 2025 87.12 (2.49%) 87.85 76.30 - 89.90 1.2582 times
Fri 31 October 2025 85.00 (-7.26%) 93.84 81.15 - 96.00 1.0656 times
Tue 30 September 2025 91.65 (31.83%) 70.79 69.50 - 101.00 3.3583 times
Fri 29 August 2025 69.52 (-3.31%) 73.97 67.71 - 76.90 0.9935 times

monthly chart 7seas

DMA SMA EMA moving averages of 7seas 540874

DMA (daily moving average) of 7seas 540874

DMA period DMA value
5 day DMA 77.82
12 day DMA 79.72
20 day DMA 79.8
35 day DMA 80.82
50 day DMA 79.6
100 day DMA 77.1
150 day DMA 79.05
200 day DMA 80.34

EMA (exponential moving average) of 7seas 540874

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8878.4178.86
12 day EMA7979.479.74
20 day EMA79.4879.7680
35 day EMA79.3179.4679.57
50 day EMA78.9979.0879.14

SMA (simple moving average) of 7seas 540874

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8278.2678.79
12 day SMA79.7280.0380.36
20 day SMA79.879.9780.16
35 day SMA80.8280.9881.08
50 day SMA79.679.5579.52
100 day SMA77.177.1277.14
150 day SMA79.0579.179.16
200 day SMA80.3480.3280.29
Back to top | Use Dark Theme