Login or Join
HomepageNewgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 544.5 and 569.55
| Daily Target 1 | 524.02 |
| Daily Target 2 | 539.93 |
| Daily Target 3 | 549.06666666667 |
| Daily Target 4 | 564.98 |
| Daily Target 5 | 574.12 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 555.85 (0.4%) | 551.60 | 533.15 - 558.20 | 0.701 times | Thu 30 July 2026 | 553.65 (-1.15%) | 563.05 | 549.75 - 571.50 | 0.5004 times | Wed 29 July 2026 | 560.10 (6.74%) | 535.20 | 533.00 - 585.00 | 2.1768 times | Tue 28 July 2026 | 524.75 (3.54%) | 507.05 | 507.05 - 544.70 | 2.1507 times | Mon 27 July 2026 | 506.80 (0.23%) | 514.60 | 503.80 - 523.00 | 0.3278 times | Fri 24 July 2026 | 505.65 (-0.92%) | 503.00 | 497.05 - 511.85 | 0.3447 times | Thu 23 July 2026 | 510.35 (-3.97%) | 531.10 | 504.00 - 531.10 | 0.4702 times | Wed 22 July 2026 | 531.45 (-2.77%) | 546.60 | 523.30 - 546.60 | 0.8014 times | Tue 21 July 2026 | 546.60 (-2.31%) | 560.00 | 541.90 - 560.90 | 0.517 times | Mon 20 July 2026 | 559.50 (2.03%) | 548.35 | 541.40 - 569.95 | 2.0101 times | Fri 17 July 2026 | 548.35 (1.25%) | 549.45 | 524.45 - 560.00 | 1.8125 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 529.83 and 611.03
| Weekly Target 1 | 467.02 |
| Weekly Target 2 | 511.43 |
| Weekly Target 3 | 548.21666666667 |
| Weekly Target 4 | 592.63 |
| Weekly Target 5 | 629.42 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 555.85 (9.93%) | 514.60 | 503.80 - 585.00 | 0.9557 times | Fri 24 July 2026 | 505.65 (-7.79%) | 548.35 | 497.05 - 569.95 | 0.6761 times | Fri 17 July 2026 | 548.35 (5.95%) | 512.50 | 507.00 - 607.30 | 3.2178 times | Fri 10 July 2026 | 517.55 (7.22%) | 486.30 | 462.05 - 542.95 | 1.1844 times | Fri 03 July 2026 | 482.70 (2.05%) | 477.20 | 465.10 - 492.40 | 0.3063 times | Thu 25 June 2026 | 473.00 (-1.97%) | 482.95 | 468.85 - 490.95 | 0.1825 times | Fri 19 June 2026 | 482.50 (3.88%) | 477.05 | 466.00 - 515.00 | 0.5718 times | Fri 12 June 2026 | 464.50 (-5.01%) | 480.00 | 453.50 - 499.00 | 0.2556 times | Fri 05 June 2026 | 489.00 (10.63%) | 444.60 | 437.10 - 537.75 | 2.3652 times | Fri 29 May 2026 | 442.00 (0.95%) | 441.40 | 432.95 - 451.45 | 0.2847 times | Fri 22 May 2026 | 437.85 (-7.15%) | 469.95 | 436.50 - 477.00 | 0.2138 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 508.95 and 654.2
| Monthly Target 1 | 396.48 |
| Monthly Target 2 | 476.17 |
| Monthly Target 3 | 541.73333333333 |
| Monthly Target 4 | 621.42 |
| Monthly Target 5 | 686.98 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 555.85 (17.88%) | 475.95 | 462.05 - 607.30 | 1.6813 times | Tue 30 June 2026 | 471.55 (6.69%) | 444.60 | 437.10 - 537.75 | 0.9266 times | Fri 29 May 2026 | 442.00 (-12.55%) | 513.20 | 432.95 - 513.45 | 0.3432 times | Thu 30 April 2026 | 505.45 (25.69%) | 420.05 | 413.95 - 533.90 | 0.5652 times | Mon 30 March 2026 | 402.15 (-21.02%) | 452.95 | 401.05 - 501.80 | 0.6261 times | Fri 27 February 2026 | 509.15 (-12.42%) | 581.40 | 459.00 - 636.90 | 4.666 times | Fri 30 January 2026 | 581.35 (-31.11%) | 859.35 | 571.60 - 859.35 | 0.3544 times | Wed 31 December 2025 | 843.90 (-4.28%) | 882.95 | 816.55 - 918.00 | 0.1019 times | Fri 28 November 2025 | 881.60 (-9.75%) | 988.50 | 865.95 - 1008.35 | 0.1709 times | Fri 31 October 2025 | 976.85 (9.89%) | 894.05 | 835.05 - 1042.00 | 0.5646 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.297 times |
Indicator Analysis of Newgen
Please login to view indicator analysis. or View indicator analysis of Newgen 540900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 540.23 |
| 12 day DMA | 537.05 |
| 20 day DMA | 528.4 |
| 35 day DMA | 505.36 |
| 50 day DMA | 493.54 |
| 100 day DMA | 478.17 |
| 150 day DMA | 538.75 |
| 200 day DMA | 629.22 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.38 | 540.15 | 533.4 |
| 12 day EMA | 535.85 | 532.22 | 528.32 |
| 20 day EMA | 526.73 | 523.67 | 520.52 |
| 35 day EMA | 512.52 | 509.97 | 507.4 |
| 50 day EMA | 495.93 | 493.49 | 491.04 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.23 | 530.19 | 521.53 |
| 12 day SMA | 537.05 | 537.35 | 537.42 |
| 20 day SMA | 528.4 | 524.64 | 520.65 |
| 35 day SMA | 505.36 | 502.95 | 501.03 |
| 50 day SMA | 493.54 | 491.65 | 489.76 |
| 100 day SMA | 478.17 | 477.49 | 477.05 |
| 150 day SMA | 538.75 | 540.61 | 542.49 |
| 200 day SMA | 629.22 | 630.86 | 632.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.