Login or Join
HomepagePraxis 540901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis 540901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praxis
Strong Daily Stock price targets for Praxis 540901 are 4.56 and 4.89
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.14 |
Daily price and volume Praxis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.78 (-1.85%) | 4.90 | 4.66 - 4.99 | 0.8527 times | Mon 28 September 2026 | 4.87 (4.28%) | 4.89 | 4.70 - 4.90 | 0.8041 times | Fri 25 September 2026 | 4.67 (4.94%) | 4.65 | 4.40 - 4.67 | 1.0209 times | Thu 24 September 2026 | 4.45 (2.77%) | 4.44 | 4.18 - 4.54 | 0.2933 times | Wed 23 September 2026 | 4.33 (-1.14%) | 4.30 | 4.19 - 4.43 | 1.3592 times | Tue 22 September 2026 | 4.38 (3.3%) | 4.31 | 4.24 - 4.44 | 1.1985 times | Mon 21 September 2026 | 4.24 (2.17%) | 4.02 | 4.02 - 4.29 | 1.6962 times | Fri 18 September 2026 | 4.15 (0.24%) | 4.09 | 4.01 - 4.30 | 0.2896 times | Thu 17 September 2026 | 4.14 (-2.82%) | 4.23 | 4.06 - 4.39 | 1.609 times | Wed 16 September 2026 | 4.26 (-1.39%) | 4.40 | 4.15 - 4.42 | 0.8766 times | Tue 15 September 2026 | 4.32 (-3.36%) | 4.67 | 4.26 - 4.67 | 0.5051 times |
Weekly price and charts Praxis
Strong weekly Stock price targets for Praxis 540901 are 4.56 and 4.89
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Praxis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.78 (2.36%) | 4.89 | 4.66 - 4.99 | 0.1796 times | Fri 25 September 2026 | 4.67 (12.53%) | 4.02 | 4.02 - 4.67 | 0.6037 times | Fri 18 September 2026 | 4.15 (-7.16%) | 4.67 | 4.01 - 4.67 | 0.3557 times | Fri 11 September 2026 | 4.47 (-4.49%) | 4.70 | 4.47 - 4.92 | 0.7109 times | Fri 04 September 2026 | 4.68 (-5.26%) | 5.18 | 4.29 - 5.18 | 0.9644 times | Fri 28 August 2026 | 4.94 (-10.02%) | 5.25 | 4.86 - 5.68 | 0.9194 times | Fri 21 August 2026 | 5.49 (-13.54%) | 6.35 | 5.35 - 6.49 | 1.3941 times | Fri 14 August 2026 | 6.35 (-8.63%) | 7.28 | 6.18 - 7.40 | 0.4589 times | Fri 07 August 2026 | 6.95 (11.38%) | 6.25 | 6.00 - 7.50 | 4.2156 times | Fri 31 July 2026 | 6.24 (-12.24%) | 7.45 | 6.24 - 7.45 | 0.1976 times | Fri 24 July 2026 | 7.11 (-3.4%) | 7.71 | 6.81 - 7.89 | 0.1236 times |
Monthly price and charts Praxis
Strong monthly Stock price targets for Praxis 540901 are 4.4 and 5.38
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Praxis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.78 (0.42%) | 4.77 | 4.01 - 4.99 | 0.244 times | Mon 31 August 2026 | 4.76 (-23.72%) | 6.25 | 4.76 - 7.50 | 0.6463 times | Fri 31 July 2026 | 6.24 (-25.71%) | 8.70 | 6.24 - 8.70 | 0.0564 times | Tue 30 June 2026 | 8.40 (18.48%) | 7.09 | 6.55 - 8.97 | 0.3227 times | Fri 29 May 2026 | 7.09 (-14.48%) | 8.20 | 6.85 - 8.20 | 0.05 times | Thu 30 April 2026 | 8.29 (48.04%) | 5.49 | 5.32 - 8.49 | 0.4938 times | Mon 30 March 2026 | 5.60 (-28.21%) | 7.80 | 5.24 - 7.80 | 0.7343 times | Fri 27 February 2026 | 7.80 (8.33%) | 7.40 | 6.75 - 9.25 | 6.9961 times | Fri 30 January 2026 | 7.20 (-21.91%) | 9.65 | 6.86 - 9.65 | 0.3405 times | Wed 31 December 2025 | 9.22 (-2.43%) | 9.89 | 8.85 - 10.39 | 0.1158 times | Fri 28 November 2025 | 9.45 (-23.23%) | 12.50 | 9.01 - 12.86 | 0.1653 times |
Indicator Analysis of Praxis
Please login to view indicator analysis. or View indicator analysis of Praxis 540901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis 540901
DMA (daily moving average) of Praxis 540901
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Praxis 540901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.6 | 4.46 |
| 12 day EMA | 4.58 | 4.54 | 4.48 |
| 20 day EMA | 4.68 | 4.67 | 4.65 |
| 35 day EMA | 5.14 | 5.16 | 5.18 |
| 50 day EMA | 5.65 | 5.69 | 5.72 |
SMA (simple moving average) of Praxis 540901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.54 | 4.41 |
| 12 day SMA | 4.42 | 4.42 | 4.4 |
| 20 day SMA | 4.51 | 4.51 | 4.51 |
| 35 day SMA | 5.02 | 5.07 | 5.13 |
| 50 day SMA | 5.58 | 5.64 | 5.69 |
| 100 day SMA | 6.61 | 6.64 | 6.67 |
| 150 day SMA | 6.79 | 6.81 | 6.83 |
| 200 day SMA | 7.27 | 7.29 | 7.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.