Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7348.6 and 7485.5
| Daily Target 1 | 7324.8 |
| Daily Target 2 | 7372.4 |
| Daily Target 3 | 7461.7 |
| Daily Target 4 | 7509.3 |
| Daily Target 5 | 7598.6 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7420.00 (-0.26%) | 7456.25 | 7414.10 - 7551.00 | 1.7266 times | Fri 31 July 2026 | 7439.15 (0.46%) | 7385.55 | 7385.55 - 7530.90 | 0.7651 times | Thu 30 July 2026 | 7405.10 (-0.06%) | 7400.05 | 7367.95 - 7535.20 | 1.6722 times | Wed 29 July 2026 | 7409.70 (2.76%) | 7277.85 | 7227.90 - 7467.25 | 1.121 times | Tue 28 July 2026 | 7210.50 (-0.95%) | 7319.15 | 7194.70 - 7319.15 | 0.5962 times | Mon 27 July 2026 | 7280.00 (0.27%) | 7369.20 | 7249.05 - 7369.20 | 0.5162 times | Fri 24 July 2026 | 7260.75 (-2.26%) | 7428.05 | 7218.00 - 7428.05 | 0.8574 times | Thu 23 July 2026 | 7428.75 (-0.55%) | 7479.00 | 7363.00 - 7500.00 | 0.5875 times | Wed 22 July 2026 | 7469.95 (-1.99%) | 7698.55 | 7444.00 - 7698.55 | 1.3004 times | Tue 21 July 2026 | 7621.95 (-2.91%) | 7840.00 | 7590.85 - 7873.45 | 0.8573 times | Mon 20 July 2026 | 7850.55 (0.62%) | 7734.40 | 7681.00 - 7875.50 | 0.6535 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7348.6 and 7485.5
| Weekly Target 1 | 7324.8 |
| Weekly Target 2 | 7372.4 |
| Weekly Target 3 | 7461.7 |
| Weekly Target 4 | 7509.3 |
| Weekly Target 5 | 7598.6 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7420.00 (-0.26%) | 7456.25 | 7414.10 - 7551.00 | 0.2275 times | Fri 31 July 2026 | 7439.15 (2.46%) | 7369.20 | 7194.70 - 7535.20 | 0.6154 times | Fri 24 July 2026 | 7260.75 (-6.94%) | 7734.40 | 7218.00 - 7875.50 | 0.5607 times | Fri 17 July 2026 | 7802.20 (0.28%) | 7770.80 | 7627.30 - 8095.00 | 1.0663 times | Fri 10 July 2026 | 7780.80 (3.99%) | 7616.20 | 7383.00 - 7831.00 | 0.6681 times | Fri 03 July 2026 | 7482.10 (-2.33%) | 7682.00 | 7378.70 - 7695.85 | 0.8458 times | Thu 25 June 2026 | 7660.30 (-2.87%) | 7999.25 | 7650.00 - 8115.00 | 1.1163 times | Fri 19 June 2026 | 7886.95 (6.28%) | 7520.00 | 7413.15 - 8249.95 | 2.0592 times | Fri 12 June 2026 | 7420.70 (-5.22%) | 7676.85 | 7125.00 - 7813.65 | 1.5096 times | Fri 05 June 2026 | 7829.70 (2.8%) | 7620.40 | 7370.00 - 7893.15 | 1.3311 times | Fri 29 May 2026 | 7616.25 (3.54%) | 7449.95 | 7290.35 - 7746.45 | 0.8947 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 7348.6 and 7485.5
| Monthly Target 1 | 7324.8 |
| Monthly Target 2 | 7372.4 |
| Monthly Target 3 | 7461.7 |
| Monthly Target 4 | 7509.3 |
| Monthly Target 5 | 7598.6 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7420.00 (-0.26%) | 7456.25 | 7414.10 - 7551.00 | 0.0519 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.7483 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.4815 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.7397 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.9548 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.9431 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1011 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.427 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4809 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0717 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.4779 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7376.89 |
| 12 day DMA | 7466.55 |
| 20 day DMA | 7572.47 |
| 35 day DMA | 7614.14 |
| 50 day DMA | 7597.35 |
| 100 day DMA | 7515.3 |
| 150 day DMA | 7258.04 |
| 200 day DMA | 7303.61 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7406.23 | 7399.35 | 7379.45 |
| 12 day EMA | 7458.71 | 7465.74 | 7470.57 |
| 20 day EMA | 7510.63 | 7520.17 | 7528.7 |
| 35 day EMA | 7555.12 | 7563.08 | 7570.38 |
| 50 day EMA | 7577.68 | 7584.11 | 7590.02 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7376.89 | 7348.89 | 7313.21 |
| 12 day SMA | 7466.55 | 7516.12 | 7551.5 |
| 20 day SMA | 7572.47 | 7575.58 | 7574.03 |
| 35 day SMA | 7614.14 | 7610.24 | 7615.53 |
| 50 day SMA | 7597.35 | 7590.07 | 7583.78 |
| 100 day SMA | 7515.3 | 7517.62 | 7522.08 |
| 150 day SMA | 7258.04 | 7253.15 | 7247.46 |
| 200 day SMA | 7303.61 | 7308.62 | 7312.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.