Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 8318.4 and 8700.6
| Daily Target 1 | 8012.5 |
| Daily Target 2 | 8242.1 |
| Daily Target 3 | 8394.7 |
| Daily Target 4 | 8624.3 |
| Daily Target 5 | 8776.9 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8471.70 (2.24%) | 8286.35 | 8165.10 - 8547.30 | 0.8925 times | Thu 14 May 2026 | 8286.35 (-0.17%) | 8312.00 | 8007.00 - 8360.60 | 0.9351 times | Wed 13 May 2026 | 8300.65 (1.64%) | 8170.85 | 8170.85 - 8434.15 | 0.5678 times | Tue 12 May 2026 | 8166.65 (-4.2%) | 8567.25 | 8110.00 - 8600.90 | 0.5356 times | Mon 11 May 2026 | 8524.75 (-3.37%) | 8800.00 | 8508.85 - 8800.00 | 0.6717 times | Fri 08 May 2026 | 8822.35 (-0.19%) | 8824.45 | 8715.05 - 8914.45 | 0.5219 times | Thu 07 May 2026 | 8838.95 (2.01%) | 8725.15 | 8692.15 - 8970.00 | 1.2176 times | Wed 06 May 2026 | 8664.80 (5.61%) | 8275.00 | 8144.00 - 8725.00 | 3.6258 times | Tue 05 May 2026 | 8204.80 (2.5%) | 8050.00 | 7954.40 - 8270.00 | 0.5077 times | Mon 04 May 2026 | 8004.90 (-0.26%) | 8026.20 | 7937.15 - 8087.85 | 0.5245 times | Thu 30 April 2026 | 8026.15 (-0.74%) | 8065.15 | 7838.75 - 8065.15 | 0.533 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7842.85 and 8635.85
| Weekly Target 1 | 7633.23 |
| Weekly Target 2 | 8052.47 |
| Weekly Target 3 | 8426.2333333333 |
| Weekly Target 4 | 8845.47 |
| Weekly Target 5 | 9219.23 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8471.70 (-3.97%) | 8800.00 | 8007.00 - 8800.00 | 0.7187 times | Fri 08 May 2026 | 8822.35 (9.92%) | 8026.20 | 7937.15 - 8970.00 | 1.2763 times | Thu 30 April 2026 | 8026.15 (3.58%) | 7755.15 | 7755.15 - 8287.45 | 0.6439 times | Fri 24 April 2026 | 7748.50 (-2.66%) | 7961.40 | 7701.00 - 8062.75 | 0.6487 times | Fri 17 April 2026 | 7960.30 (9.9%) | 7039.25 | 7002.55 - 7994.40 | 0.8702 times | Fri 10 April 2026 | 7243.50 (15.31%) | 6359.30 | 6121.10 - 7287.00 | 1.3691 times | Thu 02 April 2026 | 6281.50 (-4.8%) | 6524.75 | 6211.00 - 6819.60 | 0.4493 times | Fri 27 March 2026 | 6598.05 (-0.77%) | 6600.60 | 6140.00 - 6805.80 | 1.5798 times | Fri 20 March 2026 | 6649.55 (3.08%) | 6459.85 | 6365.60 - 6933.05 | 1.0338 times | Fri 13 March 2026 | 6451.15 (-18.03%) | 7743.90 | 6430.00 - 7765.00 | 1.41 times | Fri 06 March 2026 | 7870.35 (-1.34%) | 7400.90 | 7400.90 - 7961.95 | 3.7139 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 8204.43 and 9237.28
| Monthly Target 1 | 7426.77 |
| Monthly Target 2 | 7949.23 |
| Monthly Target 3 | 8459.6166666667 |
| Monthly Target 4 | 8982.08 |
| Monthly Target 5 | 9492.47 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8471.70 (5.55%) | 8026.20 | 7937.15 - 8970.00 | 0.5219 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 1.0101 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 2.0556 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.1649 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.4518 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5087 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1338 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5056 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.6701 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.9775 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.1912 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 8350.02 |
| 12 day DMA | 8366.48 |
| 20 day DMA | 8191.14 |
| 35 day DMA | 7589.31 |
| 50 day DMA | 7477.02 |
| 100 day DMA | 7073.67 |
| 150 day DMA | 7228.92 |
| 200 day DMA | 7347.58 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8393.1 | 8353.81 | 8387.54 |
| 12 day EMA | 8307.27 | 8277.38 | 8275.75 |
| 20 day EMA | 8134.97 | 8099.54 | 8079.88 |
| 35 day EMA | 7899.44 | 7865.75 | 7840.99 |
| 50 day EMA | 7595.56 | 7559.81 | 7530.17 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8350.02 | 8420.15 | 8530.67 |
| 12 day SMA | 8366.48 | 8343.62 | 8328.74 |
| 20 day SMA | 8191.14 | 8153.12 | 8113.93 |
| 35 day SMA | 7589.31 | 7537.24 | 7491.81 |
| 50 day SMA | 7477.02 | 7466.47 | 7461.67 |
| 100 day SMA | 7073.67 | 7056.66 | 7041.78 |
| 150 day SMA | 7228.92 | 7227.37 | 7226.1 |
| 200 day SMA | 7347.58 | 7342.59 | 7339.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.