Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 6470.1 and 6819.9
| Daily Target 1 | 6411.8 |
| Daily Target 2 | 6528.4 |
| Daily Target 3 | 6761.6 |
| Daily Target 4 | 6878.2 |
| Daily Target 5 | 7111.4 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6645.00 (-4.87%) | 6930.00 | 6645.00 - 6994.80 | 1.5895 times | Mon 28 September 2026 | 6985.00 (0.34%) | 6966.10 | 6881.30 - 7035.50 | 0.9152 times | Fri 25 September 2026 | 6961.50 (0.75%) | 6997.95 | 6878.75 - 7000.00 | 0.3571 times | Thu 24 September 2026 | 6910.00 (-1.99%) | 7039.25 | 6910.00 - 7042.95 | 0.302 times | Wed 23 September 2026 | 7050.00 (0.51%) | 7020.00 | 7020.00 - 7100.00 | 0.4292 times | Tue 22 September 2026 | 7014.00 (-1.27%) | 7104.00 | 6991.30 - 7173.20 | 0.7489 times | Mon 21 September 2026 | 7104.00 (-0.35%) | 7105.80 | 7100.00 - 7210.00 | 2.2057 times | Fri 18 September 2026 | 7129.00 (0.9%) | 7071.60 | 7071.60 - 7165.80 | 0.4472 times | Thu 17 September 2026 | 7065.25 (2.11%) | 6919.05 | 6886.05 - 7094.95 | 0.2622 times | Wed 16 September 2026 | 6919.05 (-0.99%) | 6997.10 | 6831.55 - 7010.75 | 2.7431 times | Tue 15 September 2026 | 6988.55 (-3.44%) | 7288.55 | 6944.80 - 7304.70 | 0.6562 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 6449.75 and 6840.25
| Weekly Target 1 | 6384.67 |
| Weekly Target 2 | 6514.83 |
| Weekly Target 3 | 6775.1666666667 |
| Weekly Target 4 | 6905.33 |
| Weekly Target 5 | 7165.67 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6645.00 (-4.55%) | 6966.10 | 6645.00 - 7035.50 | 0.3407 times | Fri 25 September 2026 | 6961.50 (-2.35%) | 7105.80 | 6878.75 - 7210.00 | 0.5499 times | Fri 18 September 2026 | 7129.00 (-1.5%) | 7288.55 | 6831.55 - 7304.70 | 0.5588 times | Fri 11 September 2026 | 7237.20 (-3.54%) | 7455.10 | 7125.40 - 7474.00 | 0.3292 times | Fri 04 September 2026 | 7503.00 (-2.32%) | 7675.05 | 7282.15 - 7681.00 | 0.4803 times | Fri 28 August 2026 | 7681.00 (4.51%) | 7450.00 | 7280.00 - 7794.60 | 1.1822 times | Fri 21 August 2026 | 7349.80 (1.77%) | 7333.00 | 7207.00 - 7408.00 | 1.8468 times | Fri 14 August 2026 | 7222.00 (-2.6%) | 7519.65 | 6954.00 - 7519.65 | 2.6077 times | Fri 07 August 2026 | 7415.00 (-0.32%) | 7456.25 | 7285.00 - 7555.25 | 1.3701 times | Fri 31 July 2026 | 7439.15 (2.46%) | 7369.20 | 7194.70 - 7535.20 | 0.7344 times | Fri 24 July 2026 | 7260.75 (-6.94%) | 7734.40 | 7218.00 - 7875.50 | 0.6692 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6146.5 and 7143.5
| Monthly Target 1 | 5980.33 |
| Monthly Target 2 | 6312.67 |
| Monthly Target 3 | 6977.3333333333 |
| Monthly Target 4 | 7309.67 |
| Monthly Target 5 | 7974.33 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6645.00 (-12.85%) | 7625.00 | 6645.00 - 7642.00 | 0.3859 times | Mon 31 August 2026 | 7625.00 (2.5%) | 7456.25 | 6954.00 - 7794.60 | 1.2777 times | Fri 31 July 2026 | 7439.15 (-1.23%) | 7542.00 | 7194.70 - 8095.00 | 0.7028 times | Tue 30 June 2026 | 7532.00 (-1.11%) | 7620.40 | 7125.00 - 8249.95 | 1.3914 times | Fri 29 May 2026 | 7616.25 (-5.11%) | 8026.20 | 6940.00 - 8970.00 | 1.6339 times | Thu 30 April 2026 | 8026.15 (22.52%) | 6648.75 | 6121.10 - 8287.45 | 0.8967 times | Mon 30 March 2026 | 6551.15 (-17.87%) | 7400.90 | 6140.00 - 7961.95 | 1.8249 times | Fri 27 February 2026 | 7976.90 (39.5%) | 5741.75 | 5621.00 - 8144.95 | 1.0341 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.401 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.4516 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.0065 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 6910.3 |
| 12 day DMA | 7000.71 |
| 20 day DMA | 7151.22 |
| 35 day DMA | 7238.99 |
| 50 day DMA | 7284.87 |
| 100 day DMA | 7509.01 |
| 150 day DMA | 7468.45 |
| 200 day DMA | 7226.4 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6876.74 | 6992.6 | 6996.4 |
| 12 day EMA | 7004.69 | 7070.06 | 7085.52 |
| 20 day EMA | 7098.49 | 7146.2 | 7163.16 |
| 35 day EMA | 7200.78 | 7233.5 | 7248.13 |
| 50 day EMA | 7294.01 | 7320.49 | 7334.18 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6910.3 | 6984.1 | 7007.9 |
| 12 day SMA | 7000.71 | 7053.37 | 7075.11 |
| 20 day SMA | 7151.22 | 7200.22 | 7235.02 |
| 35 day SMA | 7238.99 | 7251.7 | 7263.99 |
| 50 day SMA | 7284.87 | 7308.98 | 7325.32 |
| 100 day SMA | 7509.01 | 7529.21 | 7541.41 |
| 150 day SMA | 7468.45 | 7476.26 | 7481.49 |
| 200 day SMA | 7226.4 | 7225.96 | 7224.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.