Srusteels 540914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srusteels 540914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srusteels

Strong Daily Stock price targets for Srusteels 540914 are 1.35 and 1.47

Daily Target 11.32
Daily Target 21.37
Daily Target 31.44
Daily Target 41.49
Daily Target 51.56

Daily price and volume Srusteels

Date Closing Open Range Volume
Mon 30 March 2026 1.42 (-2.74%) 1.46 1.39 - 1.51 0.2518 times
Fri 27 March 2026 1.46 (1.39%) 1.50 1.41 - 1.50 0.4309 times
Wed 25 March 2026 1.44 (4.35%) 1.38 1.38 - 1.44 0.1077 times
Tue 24 March 2026 1.38 (4.55%) 1.31 1.31 - 1.38 0.2755 times
Mon 23 March 2026 1.32 (-3.65%) 1.34 1.31 - 1.36 0.9311 times
Fri 20 March 2026 1.37 (-4.86%) 1.44 1.37 - 1.46 1.5117 times
Thu 19 March 2026 1.44 (-4.64%) 1.54 1.44 - 1.54 1.0083 times
Wed 18 March 2026 1.51 (-4.43%) 1.63 1.51 - 1.65 3.0904 times
Tue 17 March 2026 1.58 (2.6%) 1.61 1.47 - 1.61 1.7922 times
Mon 16 March 2026 1.54 (4.76%) 1.48 1.40 - 1.54 0.6004 times
Fri 13 March 2026 1.47 (-4.55%) 1.52 1.47 - 1.52 1.4053 times

Daily chart Srusteels

Weekly price and charts Srusteels

Strong weekly Stock price targets for Srusteels 540914 are 1.35 and 1.47

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.44
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Srusteels

Date Closing Open Range Volume
Mon 30 March 2026 1.42 (-2.74%) 1.46 1.39 - 1.51 0.065 times
Fri 27 March 2026 1.46 (6.57%) 1.34 1.31 - 1.50 0.4508 times
Fri 20 March 2026 1.37 (-6.8%) 1.48 1.37 - 1.65 2.0671 times
Fri 13 March 2026 1.47 (-26.5%) 2.02 1.47 - 2.05 2.9213 times
Fri 06 March 2026 2.00 (-39.58%) 3.25 1.80 - 3.25 4.0978 times
Fri 27 February 2026 3.31 (-2.65%) 3.45 3.02 - 3.50 0.0733 times
Fri 20 February 2026 3.40 (0.59%) 3.40 3.35 - 3.53 0.0441 times
Fri 13 February 2026 3.38 (-2.87%) 3.51 3.35 - 3.60 0.081 times
Fri 06 February 2026 3.48 (-2.52%) 3.47 3.10 - 3.69 0.1375 times
Fri 30 January 2026 3.57 (0.56%) 3.84 3.40 - 3.84 0.0622 times
Fri 23 January 2026 3.55 (-3.27%) 3.54 3.43 - 3.80 0.2102 times

weekly chart Srusteels

Monthly price and charts Srusteels

Strong monthly Stock price targets for Srusteels 540914 are 0.4 and 2.34

Monthly Target 10.05
Monthly Target 20.74
Monthly Target 31.9933333333333
Monthly Target 42.68
Monthly Target 53.93

Monthly price and volumes Srusteels

Date Closing Open Range Volume
Mon 30 March 2026 1.42 (-57.1%) 3.25 1.31 - 3.25 4.0346 times
Fri 27 February 2026 3.31 (-7.28%) 3.47 3.02 - 3.69 0.1411 times
Fri 30 January 2026 3.57 (-9.62%) 3.99 3.31 - 4.07 0.3245 times
Wed 31 December 2025 3.95 (-22.85%) 5.10 2.95 - 5.33 2.1361 times
Fri 28 November 2025 5.12 (-9.54%) 5.66 4.92 - 5.99 0.13 times
Fri 31 October 2025 5.66 (11.42%) 4.97 4.40 - 6.09 1.0409 times
Tue 30 September 2025 5.08 (-1.55%) 5.39 4.69 - 5.49 0.5107 times
Fri 29 August 2025 5.16 (-5.84%) 5.22 4.99 - 5.89 0.2332 times
Thu 31 July 2025 5.48 (-6.8%) 5.77 5.34 - 6.19 0.5152 times
Mon 30 June 2025 5.88 (17.6%) 4.99 4.90 - 6.09 0.9335 times
Fri 30 May 2025 5.00 (11.36%) 4.55 3.87 - 5.30 0.539 times

monthly chart Srusteels

DMA SMA EMA moving averages of Srusteels 540914

DMA (daily moving average) of Srusteels 540914

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.46
20 day DMA 1.75
35 day DMA 2.47
50 day DMA 2.79
100 day DMA 3.63
150 day DMA 4.11
200 day DMA 4.51

EMA (exponential moving average) of Srusteels 540914

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.42
12 day EMA1.571.61.62
20 day EMA1.821.861.9
35 day EMA2.232.282.33
50 day EMA2.742.792.84

SMA (simple moving average) of Srusteels 540914

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.39
12 day SMA1.461.471.5
20 day SMA1.751.851.94
35 day SMA2.472.532.59
50 day SMA2.792.842.89
100 day SMA3.633.673.71
150 day SMA4.114.144.16
200 day SMA4.514.534.54
Back to top | Use Dark Theme