Login or Join
HomepageGalaxysurf 540935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxysurf 540935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galaxysurf
Strong Daily Stock price targets for Galaxysurf 540935 are 2364.68 and 2501.68
| Daily Target 1 | 2268.45 |
| Daily Target 2 | 2323.9 |
| Daily Target 3 | 2405.45 |
| Daily Target 4 | 2460.9 |
| Daily Target 5 | 2542.45 |
Daily price and volume Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2379.35 (3.76%) | 2369.95 | 2350.00 - 2487.00 | 2.6347 times | Tue 29 September 2026 | 2293.20 (4.76%) | 2192.85 | 2187.25 - 2323.00 | 0.43 times | Mon 28 September 2026 | 2189.00 (-3.3%) | 2244.60 | 2185.00 - 2244.60 | 0.3905 times | Fri 25 September 2026 | 2263.75 (0.88%) | 2271.50 | 2237.65 - 2320.00 | 0.46 times | Thu 24 September 2026 | 2244.00 (1.3%) | 2226.25 | 2202.00 - 2263.60 | 0.2134 times | Wed 23 September 2026 | 2215.20 (1.23%) | 2210.70 | 2188.30 - 2238.30 | 0.1916 times | Tue 22 September 2026 | 2188.30 (0.24%) | 2175.20 | 2175.05 - 2235.80 | 0.1749 times | Mon 21 September 2026 | 2183.00 (-1.35%) | 2236.30 | 2178.00 - 2256.65 | 0.5827 times | Fri 18 September 2026 | 2212.80 (-1.96%) | 2256.50 | 2200.00 - 2260.50 | 4.5198 times | Thu 17 September 2026 | 2256.95 (4.6%) | 2165.00 | 2165.00 - 2271.75 | 0.4025 times | Wed 16 September 2026 | 2157.75 (1.02%) | 2109.95 | 2084.10 - 2173.90 | 0.3718 times |
Weekly price and charts Galaxysurf
Strong weekly Stock price targets for Galaxysurf 540935 are 2282.18 and 2584.18
| Weekly Target 1 | 2048.45 |
| Weekly Target 2 | 2213.9 |
| Weekly Target 3 | 2350.45 |
| Weekly Target 4 | 2515.9 |
| Weekly Target 5 | 2652.45 |
Weekly price and volumes for Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2379.35 (5.11%) | 2244.60 | 2185.00 - 2487.00 | 0.4073 times | Fri 25 September 2026 | 2263.75 (2.3%) | 2236.30 | 2175.05 - 2320.00 | 0.1913 times | Fri 18 September 2026 | 2212.80 (1.13%) | 2177.15 | 2084.10 - 2271.75 | 0.6705 times | Fri 11 September 2026 | 2188.10 (1.16%) | 2199.05 | 2121.65 - 2323.00 | 0.538 times | Fri 04 September 2026 | 2163.05 (-5.59%) | 2300.00 | 2143.00 - 2309.00 | 0.4804 times | Fri 28 August 2026 | 2291.10 (-1.88%) | 2343.00 | 2225.20 - 2379.00 | 0.578 times | Fri 21 August 2026 | 2334.90 (-6.81%) | 2659.35 | 2301.00 - 2659.35 | 1.8454 times | Fri 14 August 2026 | 2505.60 (21.3%) | 2097.10 | 2000.15 - 2505.60 | 1.2198 times | Fri 07 August 2026 | 2065.60 (6.21%) | 1932.50 | 1932.50 - 2108.00 | 0.1588 times | Fri 31 July 2026 | 1944.90 (0.57%) | 1982.25 | 1911.60 - 1982.25 | 3.9106 times | Fri 24 July 2026 | 1933.95 (0.46%) | 1926.10 | 1905.80 - 1966.25 | 0.4711 times |
Monthly price and charts Galaxysurf
Strong monthly Stock price targets for Galaxysurf 540935 are 2364.68 and 2501.68
| Monthly Target 1 | 2268.45 |
| Monthly Target 2 | 2323.9 |
| Monthly Target 3 | 2405.45 |
| Monthly Target 4 | 2460.9 |
| Monthly Target 5 | 2542.45 |
Monthly price and volumes Galaxysurf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2379.35 (3.76%) | 2369.95 | 2350.00 - 2487.00 | 0.2172 times | Tue 29 September 2026 | 2293.20 (1.67%) | 2239.60 | 2084.10 - 2323.00 | 1.337 times | Mon 31 August 2026 | 2255.60 (15.98%) | 1932.50 | 1932.50 - 2659.35 | 2.7043 times | Fri 31 July 2026 | 1944.90 (-1.03%) | 1960.05 | 1903.15 - 2071.00 | 3.2547 times | Tue 30 June 2026 | 1965.10 (10.01%) | 1799.05 | 1645.00 - 2040.00 | 0.5404 times | Fri 29 May 2026 | 1786.30 (-3.94%) | 1890.85 | 1751.80 - 1939.15 | 0.2125 times | Thu 30 April 2026 | 1859.65 (22.77%) | 1545.00 | 1545.00 - 1949.70 | 0.5679 times | Mon 30 March 2026 | 1514.70 (-22.47%) | 1911.00 | 1512.30 - 1971.60 | 0.4944 times | Fri 27 February 2026 | 1953.75 (7.42%) | 1818.80 | 1800.00 - 2099.95 | 0.3871 times | Fri 30 January 2026 | 1818.75 (-10.65%) | 2045.00 | 1806.80 - 2079.95 | 0.2845 times | Wed 31 December 2025 | 2035.45 (0.68%) | 2021.75 | 1957.00 - 2114.30 | 0.4072 times |
Indicator Analysis of Galaxysurf
Please login to view indicator analysis. or View indicator analysis of Galaxysurf 540935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxysurf 540935
DMA (daily moving average) of Galaxysurf 540935
| DMA period | DMA value |
| 5 day DMA | 2273.86 |
| 12 day DMA | 2226.6 |
| 20 day DMA | 2223.91 |
| 35 day DMA | 2256.92 |
| 50 day DMA | 2173.09 |
| 100 day DMA | 2022.57 |
| 150 day DMA | 1949.55 |
| 200 day DMA | 1946.79 |
EMA (exponential moving average) of Galaxysurf 540935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.41 | 2242.95 | 2217.83 |
| 12 day EMA | 2251.85 | 2228.68 | 2216.95 |
| 20 day EMA | 2237.33 | 2222.39 | 2214.94 |
| 35 day EMA | 2193.61 | 2182.67 | 2176.16 |
| 50 day EMA | 2164.96 | 2156.21 | 2150.62 |
SMA (simple moving average) of Galaxysurf 540935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.86 | 2241.03 | 2220.05 |
| 12 day SMA | 2226.6 | 2210.66 | 2207.26 |
| 20 day SMA | 2223.91 | 2216.86 | 2214.98 |
| 35 day SMA | 2256.92 | 2247.27 | 2241.11 |
| 50 day SMA | 2173.09 | 2164.43 | 2157.61 |
| 100 day SMA | 2022.57 | 2018.08 | 2014.23 |
| 150 day SMA | 1949.55 | 1946.77 | 1944.68 |
| 200 day SMA | 1946.79 | 1944.92 | 1943.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.