Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 2.85 and 3.06
| Daily Target 1 | 2.8 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.22 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.99 (-1.32%) | 3.02 | 2.92 - 3.13 | 2.0602 times | Mon 28 September 2026 | 3.03 (-0.98%) | 3.01 | 3.00 - 3.09 | 0.1506 times | Fri 25 September 2026 | 3.06 (0.99%) | 3.10 | 3.03 - 3.11 | 0.2143 times | Thu 24 September 2026 | 3.03 (-1.62%) | 3.12 | 2.96 - 3.14 | 1.4923 times | Wed 23 September 2026 | 3.08 (-0.65%) | 3.15 | 3.01 - 3.15 | 1.3153 times | Tue 22 September 2026 | 3.10 (1.31%) | 3.17 | 3.01 - 3.17 | 1.0734 times | Mon 21 September 2026 | 3.06 (-1.92%) | 3.03 | 3.00 - 3.18 | 1.3448 times | Fri 18 September 2026 | 3.12 (0.97%) | 3.09 | 3.03 - 3.19 | 1.0986 times | Thu 17 September 2026 | 3.09 (1.64%) | 3.01 | 2.96 - 3.13 | 0.9202 times | Wed 16 September 2026 | 3.04 (-0.65%) | 3.01 | 3.00 - 3.10 | 0.3304 times | Tue 15 September 2026 | 3.06 (-1.61%) | 3.05 | 2.96 - 3.07 | 0.5915 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 2.85 and 3.06
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.99 (-2.29%) | 3.01 | 2.92 - 3.13 | 0.2197 times | Fri 25 September 2026 | 3.06 (-1.92%) | 3.03 | 2.96 - 3.18 | 0.5406 times | Fri 18 September 2026 | 3.12 (0.32%) | 3.05 | 2.96 - 3.19 | 0.2922 times | Fri 11 September 2026 | 3.11 (0.32%) | 3.01 | 2.98 - 3.19 | 0.981 times | Fri 04 September 2026 | 3.10 (0%) | 3.14 | 3.00 - 3.18 | 0.3299 times | Fri 28 August 2026 | 3.10 (-2.21%) | 3.05 | 2.95 - 3.33 | 0.8057 times | Fri 21 August 2026 | 3.17 (2.59%) | 3.30 | 3.02 - 3.32 | 0.9655 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.22 | 2.93 - 3.32 | 1.566 times | Fri 07 August 2026 | 3.22 (8.05%) | 2.92 | 2.78 - 3.44 | 2.3927 times | Fri 31 July 2026 | 2.98 (-1.65%) | 3.04 | 2.76 - 3.18 | 1.9066 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.47 | 2.99 - 3.47 | 3.879 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.82 and 3.09
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.99 (-3.86%) | 3.14 | 2.92 - 3.19 | 0.3536 times | Mon 31 August 2026 | 3.11 (4.36%) | 2.92 | 2.78 - 3.44 | 0.8732 times | Fri 31 July 2026 | 2.98 (-8.59%) | 3.30 | 2.76 - 3.47 | 1.1305 times | Tue 30 June 2026 | 3.26 (2.52%) | 3.38 | 3.06 - 3.41 | 0.7487 times | Fri 29 May 2026 | 3.18 (-4.79%) | 3.22 | 3.01 - 3.51 | 0.7732 times | Thu 30 April 2026 | 3.34 (39.17%) | 2.15 | 2.15 - 3.99 | 1.7421 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.2472 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 1.0915 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.1932 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.8469 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.3418 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.05 | 3.06 |
| 12 day EMA | 3.05 | 3.06 | 3.07 |
| 20 day EMA | 3.07 | 3.08 | 3.08 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.06 | 3.07 |
| 12 day SMA | 3.06 | 3.06 | 3.07 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.07 | 3.07 | 3.08 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.