Login or Join
HomepageGgl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 2.71 and 3.04
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.27 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.98 (2.76%) | 3.00 | 2.76 - 3.09 | 0.3828 times | Thu 30 July 2026 | 2.90 (-2.36%) | 3.05 | 2.88 - 3.05 | 0.4341 times | Wed 29 July 2026 | 2.97 (-1.33%) | 2.85 | 2.84 - 3.18 | 0.9244 times | Tue 28 July 2026 | 3.01 (-0.66%) | 2.97 | 2.97 - 3.01 | 0.4688 times | Mon 27 July 2026 | 3.03 (0%) | 3.04 | 3.01 - 3.05 | 1.0853 times | Fri 24 July 2026 | 3.03 (-0.66%) | 3.05 | 2.99 - 3.07 | 1.638 times | Thu 23 July 2026 | 3.05 (-0.33%) | 3.13 | 3.02 - 3.13 | 1.4899 times | Wed 22 July 2026 | 3.06 (0.66%) | 3.16 | 3.01 - 3.16 | 1.4531 times | Tue 21 July 2026 | 3.04 (-4.1%) | 3.12 | 3.00 - 3.20 | 2.0942 times | Mon 20 July 2026 | 3.17 (0.32%) | 3.47 | 3.11 - 3.47 | 0.0293 times | Fri 17 July 2026 | 3.16 (-0.32%) | 3.18 | 3.10 - 3.21 | 0.1943 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 2.66 and 3.08
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.98 (-1.65%) | 3.04 | 2.76 - 3.18 | 1.4804 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.47 | 2.99 - 3.47 | 3.0119 times | Fri 17 July 2026 | 3.16 (1.61%) | 3.05 | 3.05 - 3.25 | 0.4519 times | Fri 10 July 2026 | 3.11 (-0.64%) | 3.23 | 3.05 - 3.31 | 0.2636 times | Fri 03 July 2026 | 3.13 (-0.63%) | 3.30 | 3.11 - 3.30 | 0.7992 times | Thu 25 June 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.29 | 0.4001 times | Fri 19 June 2026 | 3.16 (-3.07%) | 3.21 | 3.13 - 3.35 | 1.1671 times | Fri 12 June 2026 | 3.26 (0.62%) | 3.29 | 3.12 - 3.34 | 0.8317 times | Fri 05 June 2026 | 3.24 (1.89%) | 3.38 | 3.06 - 3.41 | 1.221 times | Fri 29 May 2026 | 3.18 (0.95%) | 3.15 | 3.12 - 3.41 | 0.3731 times | Fri 22 May 2026 | 3.15 (-1.25%) | 3.14 | 3.01 - 3.37 | 1.0739 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 2.52 and 3.23
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.98 (-8.59%) | 3.30 | 2.76 - 3.47 | 0.9911 times | Tue 30 June 2026 | 3.26 (2.52%) | 3.38 | 3.06 - 3.41 | 0.6564 times | Fri 29 May 2026 | 3.18 (-4.79%) | 3.22 | 3.01 - 3.51 | 0.6779 times | Thu 30 April 2026 | 3.34 (39.17%) | 2.15 | 2.15 - 3.99 | 1.5273 times | Mon 30 March 2026 | 2.40 (-24.53%) | 3.00 | 2.17 - 3.34 | 1.0934 times | Fri 27 February 2026 | 3.18 (-3.05%) | 3.59 | 3.06 - 3.78 | 0.957 times | Fri 30 January 2026 | 3.28 (-15.25%) | 3.92 | 3.01 - 3.92 | 1.0461 times | Wed 31 December 2025 | 3.87 (-6.3%) | 4.05 | 3.36 - 4.19 | 0.7425 times | Fri 28 November 2025 | 4.13 (2.99%) | 4.02 | 3.50 - 4.50 | 1.1763 times | Fri 31 October 2025 | 4.01 (-4.07%) | 4.15 | 3.41 - 4.81 | 1.1319 times | Tue 30 September 2025 | 4.18 (-6.49%) | 4.55 | 4.01 - 4.57 | 0.5892 times |
Indicator Analysis of Ggl
Please login to view indicator analysis. or View indicator analysis of Ggl 540936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 3.02 |
| 12 day EMA | 3.03 | 3.04 | 3.07 |
| 20 day EMA | 3.07 | 3.08 | 3.1 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 3.02 |
| 12 day SMA | 3.05 | 3.06 | 3.08 |
| 20 day SMA | 3.09 | 3.1 | 3.12 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3.16 | 3.16 | 3.17 |
| 150 day SMA | 3.29 | 3.3 | 3.31 |
| 200 day SMA | 3.47 | 3.47 | 3.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.