Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggl

Strong Daily Stock price targets for Ggl 540936 are 3.02 and 3.11

Daily Target 12.95
Daily Target 22.99
Daily Target 33.04
Daily Target 43.08
Daily Target 53.13

Daily price and volume Ggl

Date Closing Open Range Volume
Mon 28 September 2026 3.03 (-0.98%) 3.01 3.00 - 3.09 0.1765 times
Fri 25 September 2026 3.06 (0.99%) 3.10 3.03 - 3.11 0.2512 times
Thu 24 September 2026 3.03 (-1.62%) 3.12 2.96 - 3.14 1.7492 times
Wed 23 September 2026 3.08 (-0.65%) 3.15 3.01 - 3.15 1.5417 times
Tue 22 September 2026 3.10 (1.31%) 3.17 3.01 - 3.17 1.2582 times
Mon 21 September 2026 3.06 (-1.92%) 3.03 3.00 - 3.18 1.5763 times
Fri 18 September 2026 3.12 (0.97%) 3.09 3.03 - 3.19 1.2877 times
Thu 17 September 2026 3.09 (1.64%) 3.01 2.96 - 3.13 1.0786 times
Wed 16 September 2026 3.04 (-0.65%) 3.01 3.00 - 3.10 0.3873 times
Tue 15 September 2026 3.06 (-1.61%) 3.05 2.96 - 3.07 0.6933 times
Fri 11 September 2026 3.11 (4.01%) 2.99 2.99 - 3.19 3.5826 times

Daily chart Ggl

Weekly price and charts Ggl

Strong weekly Stock price targets for Ggl 540936 are 3.02 and 3.11

Weekly Target 12.95
Weekly Target 22.99
Weekly Target 33.04
Weekly Target 43.08
Weekly Target 53.13

Weekly price and volumes for Ggl

Date Closing Open Range Volume
Mon 28 September 2026 3.03 (-0.98%) 3.01 3.00 - 3.09 0.0153 times
Fri 25 September 2026 3.06 (-1.92%) 3.03 2.96 - 3.18 0.5519 times
Fri 18 September 2026 3.12 (0.32%) 3.05 2.96 - 3.19 0.2983 times
Fri 11 September 2026 3.11 (0.32%) 3.01 2.98 - 3.19 1.0015 times
Fri 04 September 2026 3.10 (0%) 3.14 3.00 - 3.18 0.3368 times
Fri 28 August 2026 3.10 (-2.21%) 3.05 2.95 - 3.33 0.8226 times
Fri 21 August 2026 3.17 (2.59%) 3.30 3.02 - 3.32 0.9856 times
Fri 14 August 2026 3.09 (-4.04%) 3.22 2.93 - 3.32 1.5987 times
Fri 07 August 2026 3.22 (8.05%) 2.92 2.78 - 3.44 2.4427 times
Fri 31 July 2026 2.98 (-1.65%) 3.04 2.76 - 3.18 1.9465 times
Fri 24 July 2026 3.03 (-4.11%) 3.47 2.99 - 3.47 3.96 times

weekly chart Ggl

Monthly price and charts Ggl

Strong monthly Stock price targets for Ggl 540936 are 2.88 and 3.11

Monthly Target 12.83
Monthly Target 22.93
Monthly Target 33.06
Monthly Target 43.16
Monthly Target 53.29

Monthly price and volumes Ggl

Date Closing Open Range Volume
Mon 28 September 2026 3.03 (-2.57%) 3.14 2.96 - 3.19 0.3235 times
Mon 31 August 2026 3.11 (4.36%) 2.92 2.78 - 3.44 0.8759 times
Fri 31 July 2026 2.98 (-8.59%) 3.30 2.76 - 3.47 1.134 times
Tue 30 June 2026 3.26 (2.52%) 3.38 3.06 - 3.41 0.7511 times
Fri 29 May 2026 3.18 (-4.79%) 3.22 3.01 - 3.51 0.7756 times
Thu 30 April 2026 3.34 (39.17%) 2.15 2.15 - 3.99 1.7475 times
Mon 30 March 2026 2.40 (-24.53%) 3.00 2.17 - 3.34 1.2511 times
Fri 27 February 2026 3.18 (-3.05%) 3.59 3.06 - 3.78 1.0949 times
Fri 30 January 2026 3.28 (-15.25%) 3.92 3.01 - 3.92 1.1969 times
Wed 31 December 2025 3.87 (-6.3%) 4.05 3.36 - 4.19 0.8495 times
Fri 28 November 2025 4.13 (2.99%) 4.02 3.50 - 4.50 1.3459 times

monthly chart Ggl

DMA SMA EMA moving averages of Ggl 540936

DMA (daily moving average) of Ggl 540936

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.06
20 day DMA 3.08
35 day DMA 3.09
50 day DMA 3.07
100 day DMA 3.14
150 day DMA 3.15
200 day DMA 3.28

EMA (exponential moving average) of Ggl 540936

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.063.06
12 day EMA3.063.073.07
20 day EMA3.083.083.08
35 day EMA3.073.073.07
50 day EMA3.083.083.08

SMA (simple moving average) of Ggl 540936

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.073.08
12 day SMA3.063.073.07
20 day SMA3.083.083.08
35 day SMA3.093.13.1
50 day SMA3.073.083.08
100 day SMA3.143.153.15
150 day SMA3.153.153.15
200 day SMA3.283.293.29
Back to top | Use Dark Theme