Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 45.78 and 51.43
| Daily Target 1 | 44.37 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 55.67 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.00 (3.39%) | 52.85 | 47.20 - 52.85 | 2.2473 times | Fri 31 July 2026 | 48.36 (1.85%) | 48.66 | 46.85 - 49.00 | 2.0782 times | Thu 30 July 2026 | 47.48 (3.13%) | 50.10 | 44.77 - 50.10 | 0.8717 times | Wed 29 July 2026 | 46.04 (7.12%) | 45.00 | 42.81 - 46.98 | 1.6117 times | Tue 28 July 2026 | 42.98 (5.73%) | 42.22 | 40.20 - 44.31 | 1.3632 times | Mon 27 July 2026 | 40.65 (6.41%) | 37.01 | 37.01 - 41.71 | 1.0489 times | Fri 24 July 2026 | 38.20 (-0.18%) | 38.27 | 37.64 - 38.66 | 0.038 times | Thu 23 July 2026 | 38.27 (-1.67%) | 39.50 | 37.90 - 39.50 | 0.2459 times | Wed 22 July 2026 | 38.92 (2.15%) | 40.63 | 38.01 - 40.63 | 0.3778 times | Tue 21 July 2026 | 38.10 (-0.52%) | 40.25 | 38.10 - 40.25 | 0.1175 times | Mon 20 July 2026 | 38.30 (-1.19%) | 39.45 | 38.11 - 39.90 | 0.2393 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 45.78 and 51.43
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 50.016666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.00 (3.39%) | 52.85 | 47.20 - 52.85 | 0.5034 times | Fri 31 July 2026 | 48.36 (26.6%) | 37.01 | 37.01 - 50.10 | 1.5622 times | Fri 24 July 2026 | 38.20 (-1.44%) | 39.45 | 37.64 - 40.63 | 0.2281 times | Fri 17 July 2026 | 38.76 (-2.17%) | 39.62 | 38.16 - 41.50 | 0.2332 times | Fri 10 July 2026 | 39.62 (-3.37%) | 40.49 | 38.70 - 41.50 | 0.209 times | Fri 03 July 2026 | 41.00 (1.64%) | 40.00 | 37.08 - 42.00 | 2.0869 times | Thu 25 June 2026 | 40.34 (-5.26%) | 41.79 | 40.25 - 44.12 | 1.1858 times | Fri 19 June 2026 | 42.58 (-0.75%) | 43.99 | 41.59 - 44.18 | 0.6773 times | Fri 12 June 2026 | 42.90 (-6.8%) | 44.90 | 41.00 - 49.00 | 1.8443 times | Fri 05 June 2026 | 46.03 (-3.7%) | 48.00 | 44.90 - 53.80 | 1.4699 times | Fri 29 May 2026 | 47.80 (0.02%) | 56.99 | 47.00 - 56.99 | 2.1249 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 45.78 and 51.43
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.00 (3.39%) | 52.85 | 47.20 - 52.85 | 0.1251 times | Fri 31 July 2026 | 48.36 (24.64%) | 39.20 | 37.01 - 50.10 | 0.9937 times | Tue 30 June 2026 | 38.80 (-18.83%) | 48.00 | 37.08 - 53.80 | 1.3671 times | Fri 29 May 2026 | 47.80 (12.47%) | 43.35 | 39.00 - 56.99 | 1.1261 times | Thu 30 April 2026 | 42.50 (30.21%) | 34.84 | 34.42 - 42.79 | 1.19 times | Mon 30 March 2026 | 32.64 (-28.18%) | 40.01 | 31.00 - 45.99 | 0.7828 times | Fri 27 February 2026 | 45.45 (-10.2%) | 50.90 | 44.20 - 50.99 | 0.4539 times | Fri 30 January 2026 | 50.61 (0.1%) | 51.70 | 43.93 - 54.08 | 1.3523 times | Wed 31 December 2025 | 50.56 (-3.07%) | 53.37 | 47.88 - 56.50 | 1.1579 times | Fri 28 November 2025 | 52.16 (3.29%) | 50.50 | 47.60 - 54.75 | 1.4511 times | Fri 31 October 2025 | 50.50 (6.34%) | 52.10 | 46.06 - 52.56 | 1.0011 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 42.17 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.13 |
| 50 day DMA | 42.67 |
| 100 day DMA | 41.4 |
| 150 day DMA | 43.74 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 45.47 | 44.03 |
| 12 day EMA | 43.87 | 42.75 | 41.73 |
| 20 day EMA | 42.63 | 41.86 | 41.18 |
| 35 day EMA | 42.58 | 42.14 | 41.77 |
| 50 day EMA | 43.27 | 43 | 42.78 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 45.1 | 43.07 |
| 12 day SMA | 42.17 | 41.25 | 40.46 |
| 20 day SMA | 40.96 | 40.51 | 40.12 |
| 35 day SMA | 41.13 | 40.89 | 40.73 |
| 50 day SMA | 42.67 | 42.58 | 42.52 |
| 100 day SMA | 41.4 | 41.33 | 41.27 |
| 150 day SMA | 43.74 | 43.74 | 43.75 |
| 200 day SMA | 45.53 | 45.54 | 45.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.