Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 9.08 and 9.08

Daily Target 19.08
Daily Target 29.08
Daily Target 39.08
Daily Target 49.08
Daily Target 59.08

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Tue 29 September 2026 9.08 (-4.92%) 9.08 9.08 - 9.08 2.6087 times
Fri 25 September 2026 9.55 (4.14%) 9.55 9.55 - 9.55 0.4348 times
Thu 24 September 2026 9.17 (-4.97%) 9.17 9.17 - 9.17 1.7391 times
Wed 23 September 2026 9.65 (4.66%) 8.76 8.76 - 9.65 0.8696 times
Fri 14 August 2026 9.22 (-4.95%) 10.15 9.22 - 10.15 0.8696 times
Wed 05 August 2026 9.70 (4.86%) 8.79 8.79 - 9.70 0.8696 times
Fri 31 July 2026 9.25 (0.22%) 9.25 9.25 - 9.25 0.4348 times
Wed 22 July 2026 9.23 (2.56%) 9.25 9.23 - 9.25 0.8696 times
Mon 20 July 2026 9.00 (-3.85%) 9.00 9.00 - 9.00 0.4348 times
Fri 10 July 2026 9.36 (3.54%) 9.36 9.36 - 9.36 0.8696 times
Thu 02 July 2026 9.04 (1.57%) 8.46 8.46 - 9.33 1.3043 times

Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 9.08 and 9.08

Weekly Target 19.08
Weekly Target 29.08
Weekly Target 39.08
Weekly Target 49.08
Weekly Target 59.08

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Tue 29 September 2026 9.08 (-4.92%) 9.08 9.08 - 9.08 0.3509 times
Fri 25 September 2026 9.55 (3.58%) 8.76 8.76 - 9.65 0.4094 times
Fri 14 August 2026 9.22 (-0.32%) 8.79 8.79 - 10.15 0.2339 times
Fri 31 July 2026 9.25 (-1.18%) 9.00 9.00 - 9.25 0.2339 times
Fri 10 July 2026 9.36 (-4.97%) 9.36 8.46 - 9.36 0.4094 times
Wed 20 May 2026 9.85 (4.34%) 9.85 9.85 - 9.85 0.2339 times
Fri 15 May 2026 9.44 (9.26%) 9.00 9.00 - 9.44 0.1754 times
Fri 08 May 2026 8.64 (9.64%) 8.26 7.90 - 8.65 0.4678 times
Tue 28 April 2026 7.88 (4.93%) 7.86 7.86 - 7.88 0.117 times
Thu 23 April 2026 7.51 (-0.4%) 7.17 7.17 - 7.51 7.3684 times
Fri 17 April 2026 7.54 (5.31%) 6.81 6.81 - 7.54 0.7018 times

weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 8.92 and 9.81

Monthly Target 18.27
Monthly Target 28.68
Monthly Target 39.1633333333333
Monthly Target 49.57
Monthly Target 510.05

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Tue 29 September 2026 9.08 (-1.52%) 8.76 8.76 - 9.65 0.3672 times
Fri 14 August 2026 9.22 (-0.32%) 8.79 8.79 - 10.15 0.113 times
Fri 31 July 2026 9.25 (3.93%) 8.46 8.46 - 9.36 0.2542 times
Tue 30 June 2026 8.90 (-9.64%) 9.36 8.90 - 9.36 0.0565 times
Wed 20 May 2026 9.85 (25%) 8.26 7.90 - 9.85 0.4237 times
Tue 28 April 2026 7.88 (15.37%) 6.49 6.49 - 7.88 4.0113 times
Fri 27 March 2026 6.83 (-32.38%) 9.20 6.19 - 9.20 2.6554 times
Fri 27 February 2026 10.10 (-27.86%) 11.22 9.30 - 12.70 0.8192 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.5085 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.791 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 1.6949 times

monthly chart Gujhyspin

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.26
20 day DMA 9.33
35 day DMA 8.42
50 day DMA 8.53
100 day DMA 12.22
150 day DMA 16.07
200 day DMA 17.32

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.429.35
12 day EMA9.279.39.25
20 day EMA9.149.159.11
35 day EMA9.139.139.1
50 day EMA8.968.958.93

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.469.4
12 day SMA9.269.299.31
20 day SMA9.339.299.23
35 day SMA8.428.378.31
50 day SMA8.538.578.62
100 day SMA12.2212.3112.4
150 day SMA16.0716.1416.22
200 day SMA17.3217.3817.43
Back to top | Use Dark Theme