Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 9.25 and 9.25

Daily Target 19.25
Daily Target 29.25
Daily Target 39.25
Daily Target 49.25
Daily Target 59.25

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Fri 31 July 2026 9.25 (0.22%) 9.25 9.25 - 9.25 0.6667 times
Wed 22 July 2026 9.23 (2.56%) 9.25 9.23 - 9.25 1.3333 times
Mon 20 July 2026 9.00 (-3.85%) 9.00 9.00 - 9.00 0.6667 times
Fri 10 July 2026 9.36 (3.54%) 9.36 9.36 - 9.36 1.3333 times
Thu 02 July 2026 9.04 (1.57%) 8.46 8.46 - 9.33 2 times
Tue 30 June 2026 8.90 (-4.91%) 8.90 8.90 - 8.90 0.6667 times
Mon 29 June 2026 9.36 (-4.97%) 9.36 9.36 - 9.36 0.6667 times
Wed 20 May 2026 9.85 (0%) 9.85 9.85 - 9.85 0.6667 times
Tue 19 May 2026 9.85 (0%) 9.85 9.85 - 9.85 1.3333 times
Mon 18 May 2026 9.85 (4.34%) 9.85 9.85 - 9.85 0.6667 times
Fri 15 May 2026 9.44 (0.21%) 9.44 9.44 - 9.44 0.6667 times

Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 9.13 and 9.38

Weekly Target 18.92
Weekly Target 29.08
Weekly Target 39.1666666666667
Weekly Target 49.33
Weekly Target 59.42

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Fri 31 July 2026 9.25 (-1.18%) 9.00 9.00 - 9.25 0.2073 times
Fri 10 July 2026 9.36 (-4.97%) 9.36 8.46 - 9.36 0.3627 times
Wed 20 May 2026 9.85 (4.34%) 9.85 9.85 - 9.85 0.2073 times
Fri 15 May 2026 9.44 (9.26%) 9.00 9.00 - 9.44 0.1554 times
Fri 08 May 2026 8.64 (9.64%) 8.26 7.90 - 8.65 0.4145 times
Tue 28 April 2026 7.88 (4.93%) 7.86 7.86 - 7.88 0.1036 times
Thu 23 April 2026 7.51 (-0.4%) 7.17 7.17 - 7.51 6.5285 times
Fri 17 April 2026 7.54 (5.31%) 6.81 6.81 - 7.54 0.6218 times
Thu 02 April 2026 7.16 (4.83%) 6.49 6.49 - 7.16 0.1036 times
Fri 27 March 2026 6.83 (2.71%) 6.35 6.19 - 6.83 1.2953 times
Fri 20 March 2026 6.65 (-18.3%) 7.74 6.65 - 7.74 1.3472 times

weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 8.86 and 9.76

Monthly Target 18.12
Monthly Target 28.69
Monthly Target 39.0233333333333
Monthly Target 49.59
Monthly Target 59.92

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Fri 31 July 2026 9.25 (3.93%) 8.46 8.46 - 9.36 0.2064 times
Tue 30 June 2026 8.90 (-9.64%) 9.36 8.90 - 9.36 0.0459 times
Wed 20 May 2026 9.85 (25%) 8.26 7.90 - 9.85 0.344 times
Tue 28 April 2026 7.88 (15.37%) 6.49 6.49 - 7.88 3.2569 times
Fri 27 March 2026 6.83 (-32.38%) 9.20 6.19 - 9.20 2.156 times
Fri 27 February 2026 10.10 (-27.86%) 11.22 9.30 - 12.70 0.6651 times
Fri 30 January 2026 14.00 (-2.03%) 15.50 12.60 - 16.50 0.4128 times
Wed 31 December 2025 14.29 (-11.79%) 16.75 12.90 - 17.95 0.6422 times
Fri 28 November 2025 16.20 (-10.3%) 18.00 15.20 - 18.00 1.3761 times
Thu 30 October 2025 18.06 (4.15%) 17.00 15.05 - 19.24 0.8945 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 14.289 times

monthly chart Gujhyspin

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.38
20 day DMA 8.84
35 day DMA 8.17
50 day DMA 8.97
100 day DMA 12.73
150 day DMA 16.53
200 day DMA 17.67

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.29.18
12 day EMA9.119.089.05
20 day EMA8.978.948.91
35 day EMA9.269.269.26
50 day EMA9.439.449.45

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.119.13
12 day SMA9.389.369.31
20 day SMA8.848.748.62
35 day SMA8.178.168.13
50 day SMA8.979.069.18
100 day SMA12.7312.8813.03
150 day SMA16.5316.6216.7
200 day SMA17.6717.7517.81
Back to top | Use Dark Theme