Login or Join
HomepageGujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 6.51 and 7.15
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.26 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.83 (4.92%) | 6.60 | 6.19 - 6.83 | 2.807 times | Tue 24 March 2026 | 6.51 (0.15%) | 6.50 | 6.50 - 6.51 | 0.5263 times | Mon 23 March 2026 | 6.50 (-2.26%) | 6.35 | 6.32 - 6.50 | 1.0526 times | Fri 20 March 2026 | 6.65 (-5%) | 7.10 | 6.65 - 7.15 | 0.8772 times | Thu 19 March 2026 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 0.3509 times | Wed 18 March 2026 | 7.25 (-1.49%) | 7.25 | 7.25 - 7.25 | 0.3509 times | Tue 17 March 2026 | 7.36 (-4.91%) | 7.37 | 7.36 - 7.67 | 2.807 times | Mon 16 March 2026 | 7.74 (-4.91%) | 7.74 | 7.74 - 7.74 | 0.1754 times | Thu 12 March 2026 | 8.14 (-4.91%) | 8.14 | 8.14 - 8.14 | 0.3509 times | Wed 11 March 2026 | 8.56 (1.54%) | 8.01 | 8.01 - 8.56 | 0.7018 times | Tue 10 March 2026 | 8.43 (-4.96%) | 9.00 | 8.43 - 9.00 | 1.7544 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 6.51 and 7.15
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.83 (2.71%) | 6.35 | 6.19 - 6.83 | 1.6447 times | Fri 20 March 2026 | 6.65 (-18.3%) | 7.74 | 6.65 - 7.74 | 1.7105 times | Thu 12 March 2026 | 8.14 (-2.05%) | 8.87 | 8.01 - 9.00 | 1.1184 times | Fri 06 March 2026 | 8.31 (-17.72%) | 9.20 | 6.76 - 9.20 | 1.7105 times | Fri 27 February 2026 | 10.10 (-20.47%) | 10.29 | 9.30 - 11.10 | 1.0526 times | Fri 13 February 2026 | 12.70 (0.16%) | 12.00 | 10.00 - 12.70 | 0.3947 times | Fri 06 February 2026 | 12.68 (-9.43%) | 11.22 | 11.22 - 12.68 | 0.4605 times | Fri 30 January 2026 | 14.00 (-0.5%) | 12.68 | 12.68 - 14.20 | 0.1974 times | Fri 09 January 2026 | 14.07 (-7.74%) | 14.00 | 12.60 - 14.80 | 0.7237 times | Fri 02 January 2026 | 15.25 (6.27%) | 14.70 | 12.90 - 16.50 | 0.9868 times | Fri 26 December 2025 | 14.35 (-10.2%) | 14.39 | 13.09 - 14.39 | 0.4605 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 5.01 and 8.02
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.83 (-32.38%) | 9.20 | 6.19 - 9.20 | 0.5795 times | Fri 27 February 2026 | 10.10 (-27.86%) | 11.22 | 9.30 - 12.70 | 0.1788 times | Fri 30 January 2026 | 14.00 (-2.03%) | 15.50 | 12.60 - 16.50 | 0.111 times | Wed 31 December 2025 | 14.29 (-11.79%) | 16.75 | 12.90 - 17.95 | 0.1726 times | Fri 28 November 2025 | 16.20 (-10.3%) | 18.00 | 15.20 - 18.00 | 0.3699 times | Thu 30 October 2025 | 18.06 (4.15%) | 17.00 | 15.05 - 19.24 | 0.2404 times | Tue 30 September 2025 | 17.34 (-32.45%) | 26.50 | 14.00 - 27.00 | 3.8409 times | Fri 29 August 2025 | 25.67 (7%) | 26.25 | 23.81 - 26.44 | 1.5043 times | Thu 31 July 2025 | 23.99 (7.82%) | 20.25 | 19.13 - 27.54 | 2.8607 times | Mon 30 June 2025 | 22.25 (8.54%) | 19.15 | 19.15 - 22.25 | 0.1418 times | Fri 30 May 2025 | 20.50 (-3.76%) | 19.20 | 19.05 - 23.00 | 0.1911 times |
Indicator Analysis of Gujhyspin
Please login to view indicator analysis. or View indicator analysis of Gujhyspin 540938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.49 |
| 20 day DMA | 8.26 |
| 35 day DMA | 10.69 |
| 50 day DMA | 12.42 |
| 100 day DMA | 16.74 |
| 150 day DMA | 18.52 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.96 |
| 12 day EMA | 7.49 | 7.61 | 7.81 |
| 20 day EMA | 8.49 | 8.67 | 8.9 |
| 35 day EMA | 10.31 | 10.52 | 10.76 |
| 50 day EMA | 12.3 | 12.52 | 12.77 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.78 | 6.95 |
| 12 day SMA | 7.49 | 7.61 | 7.7 |
| 20 day SMA | 8.26 | 8.48 | 8.76 |
| 35 day SMA | 10.69 | 10.97 | 11.25 |
| 50 day SMA | 12.42 | 12.64 | 12.85 |
| 100 day SMA | 16.74 | 16.92 | 17.11 |
| 150 day SMA | 18.52 | 18.61 | 18.71 |
| 200 day SMA | 19.31 | 19.38 | 19.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.