Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 31.3 and 39.67
| Daily Target 1 | 29.43 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 46.17 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.88 (-9.61%) | 39.40 | 34.08 - 42.45 | 3.3236 times | Mon 28 September 2026 | 40.80 (14.9%) | 34.80 | 34.80 - 42.61 | 5.9147 times | Fri 25 September 2026 | 35.51 (5.18%) | 35.05 | 34.19 - 35.98 | 0.0421 times | Thu 24 September 2026 | 33.76 (-3.68%) | 36.98 | 33.76 - 36.98 | 0.3425 times | Wed 23 September 2026 | 35.05 (4.53%) | 35.50 | 34.70 - 39.25 | 0.1116 times | Tue 22 September 2026 | 33.53 (-4.83%) | 34.50 | 33.53 - 34.50 | 0.004 times | Mon 21 September 2026 | 35.23 (1.5%) | 34.71 | 34.71 - 35.98 | 0.0006 times | Fri 18 September 2026 | 34.71 (0.61%) | 34.50 | 34.50 - 34.90 | 0.1023 times | Thu 17 September 2026 | 34.50 (-0.58%) | 35.39 | 34.20 - 35.94 | 0.1424 times | Wed 16 September 2026 | 34.70 (-1.84%) | 34.03 | 34.03 - 34.70 | 0.0163 times | Tue 15 September 2026 | 35.35 (4.4%) | 39.40 | 33.97 - 39.40 | 0.0262 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 35.48 and 44.01
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.88 (3.86%) | 34.80 | 34.08 - 42.61 | 6.6697 times | Fri 25 September 2026 | 35.51 (2.3%) | 34.71 | 33.53 - 39.25 | 0.3616 times | Fri 18 September 2026 | 34.71 (2.51%) | 39.40 | 33.97 - 39.40 | 0.2073 times | Fri 11 September 2026 | 33.86 (-0.56%) | 34.50 | 32.55 - 35.74 | 0.504 times | Fri 04 September 2026 | 34.05 (-5.42%) | 32.00 | 32.00 - 36.86 | 0.3348 times | Fri 28 August 2026 | 36.00 (5.11%) | 30.15 | 30.15 - 37.09 | 0.5416 times | Fri 21 August 2026 | 34.25 (-4.6%) | 35.00 | 33.38 - 35.80 | 0.1519 times | Fri 14 August 2026 | 35.90 (6.97%) | 33.00 | 32.65 - 37.80 | 0.7743 times | Fri 07 August 2026 | 33.56 (0.18%) | 32.71 | 32.71 - 34.98 | 0.1878 times | Fri 31 July 2026 | 33.50 (2.29%) | 33.55 | 32.00 - 34.20 | 0.267 times | Fri 24 July 2026 | 32.75 (0%) | 33.33 | 31.30 - 33.99 | 0.1786 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 34.72 and 44.78
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.88 (5.37%) | 36.86 | 32.55 - 42.61 | 1.6569 times | Mon 31 August 2026 | 35.00 (4.48%) | 32.71 | 30.15 - 37.80 | 0.3425 times | Fri 31 July 2026 | 33.50 (1.42%) | 32.05 | 31.20 - 39.15 | 0.2658 times | Tue 30 June 2026 | 33.03 (-4.89%) | 38.49 | 31.30 - 38.50 | 0.2733 times | Fri 29 May 2026 | 34.73 (2.15%) | 33.30 | 33.11 - 39.90 | 0.5461 times | Thu 30 April 2026 | 34.00 (14.86%) | 30.19 | 30.19 - 39.30 | 0.6913 times | Mon 30 March 2026 | 29.60 (-13.4%) | 34.18 | 27.00 - 38.99 | 1.5674 times | Fri 27 February 2026 | 34.18 (4.37%) | 32.01 | 30.90 - 35.80 | 2.1441 times | Fri 30 January 2026 | 32.75 (-11.58%) | 36.95 | 31.80 - 37.99 | 1.1229 times | Wed 31 December 2025 | 37.04 (-2.86%) | 39.08 | 34.15 - 39.90 | 1.3898 times | Fri 28 November 2025 | 38.13 (-7.88%) | 41.39 | 36.60 - 42.00 | 1.0651 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.19 |
| 150 day DMA | 33.86 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.75 | 34.73 |
| 12 day EMA | 35.8 | 35.6 | 34.66 |
| 20 day EMA | 35.33 | 35.17 | 34.58 |
| 35 day EMA | 34.78 | 34.66 | 34.3 |
| 50 day EMA | 34.43 | 34.33 | 34.07 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.73 | 34.62 |
| 12 day SMA | 35.32 | 35.13 | 34.68 |
| 20 day SMA | 35.02 | 34.93 | 34.69 |
| 35 day SMA | 34.79 | 34.69 | 34.48 |
| 50 day SMA | 34.34 | 34.25 | 34.09 |
| 100 day SMA | 34.19 | 34.17 | 34.12 |
| 150 day SMA | 33.86 | 33.84 | 33.79 |
| 200 day SMA | 34.25 | 34.25 | 34.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.