Login or Join
HomepageBhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia
Strong Daily Stock price targets for Bhatia 540956 are 36.72 and 39.89
| Daily Target 1 | 36.03 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 42.37 |
Daily price and volume Bhatia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.78 (0.62%) | 39.76 | 37.83 - 41.00 | 0.4456 times | Fri 25 September 2026 | 38.54 (1.23%) | 36.60 | 36.60 - 38.89 | 0.6177 times | Thu 24 September 2026 | 38.07 (-3.28%) | 39.35 | 38.00 - 39.35 | 0.6015 times | Wed 23 September 2026 | 39.36 (-2.5%) | 41.19 | 38.51 - 41.36 | 0.3943 times | Tue 22 September 2026 | 40.37 (1.56%) | 39.94 | 39.10 - 41.90 | 0.3413 times | Mon 21 September 2026 | 39.75 (1.69%) | 39.99 | 39.50 - 41.99 | 0.5532 times | Fri 18 September 2026 | 39.09 (8.61%) | 35.99 | 35.99 - 41.64 | 3.7219 times | Thu 17 September 2026 | 35.99 (3.99%) | 34.61 | 32.75 - 36.90 | 0.8752 times | Wed 16 September 2026 | 34.61 (1.17%) | 34.29 | 31.50 - 35.49 | 1.2579 times | Tue 15 September 2026 | 34.21 (3.79%) | 33.00 | 33.00 - 34.98 | 1.1915 times | Fri 11 September 2026 | 32.96 (1.76%) | 32.10 | 31.15 - 33.24 | 1.136 times |
Weekly price and charts Bhatia
Strong weekly Stock price targets for Bhatia 540956 are 36.72 and 39.89
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Bhatia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.78 (0.62%) | 39.76 | 37.83 - 41.00 | 0.1926 times | Fri 25 September 2026 | 38.54 (-1.41%) | 39.99 | 36.60 - 41.99 | 1.0841 times | Fri 18 September 2026 | 39.09 (18.6%) | 33.00 | 31.50 - 41.64 | 3.0457 times | Fri 11 September 2026 | 32.96 (2.94%) | 32.02 | 30.50 - 33.24 | 1.1118 times | Fri 04 September 2026 | 32.02 (1.91%) | 31.77 | 30.60 - 32.85 | 0.9738 times | Fri 28 August 2026 | 31.42 (6.47%) | 30.15 | 29.55 - 31.99 | 1.1706 times | Fri 21 August 2026 | 29.51 (8.49%) | 28.65 | 26.38 - 30.00 | 1.1276 times | Fri 14 August 2026 | 27.20 (7.85%) | 25.50 | 24.70 - 27.80 | 0.742 times | Fri 07 August 2026 | 25.22 (9.56%) | 23.05 | 22.60 - 26.95 | 0.4118 times | Fri 31 July 2026 | 23.02 (-2.46%) | 24.39 | 22.51 - 24.90 | 0.1401 times | Fri 24 July 2026 | 23.60 (-1.87%) | 23.71 | 22.85 - 25.19 | 0.1716 times |
Monthly price and charts Bhatia
Strong monthly Stock price targets for Bhatia 540956 are 34.64 and 46.13
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Bhatia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.78 (22.57%) | 31.90 | 30.50 - 41.99 | 3.0271 times | Mon 31 August 2026 | 31.64 (37.45%) | 23.05 | 22.60 - 31.99 | 1.7375 times | Fri 31 July 2026 | 23.02 (-7.66%) | 25.01 | 22.51 - 26.19 | 0.4176 times | Tue 30 June 2026 | 24.93 (-7.84%) | 27.44 | 23.30 - 28.50 | 0.5262 times | Fri 29 May 2026 | 27.05 (19.8%) | 22.47 | 21.11 - 29.00 | 0.7594 times | Thu 30 April 2026 | 22.58 (10.09%) | 22.00 | 20.36 - 23.89 | 0.5996 times | Mon 30 March 2026 | 20.51 (-5.96%) | 21.81 | 17.99 - 23.45 | 0.9734 times | Fri 27 February 2026 | 21.81 (1.82%) | 21.42 | 21.01 - 25.47 | 0.5826 times | Fri 30 January 2026 | 21.42 (-10.94%) | 24.10 | 19.50 - 24.64 | 0.7463 times | Wed 31 December 2025 | 24.05 (-15.85%) | 28.50 | 22.55 - 28.51 | 0.6304 times | Fri 28 November 2025 | 28.58 (4.34%) | 27.60 | 23.55 - 29.70 | 0.6973 times |
Indicator Analysis of Bhatia
Please login to view indicator analysis. or View indicator analysis of Bhatia 540956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 37.01 |
| 20 day DMA | 34.92 |
| 35 day DMA | 32.23 |
| 50 day DMA | 29.66 |
| 100 day DMA | 27.19 |
| 150 day DMA | 25.44 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.47 | 38.44 |
| 12 day EMA | 37.13 | 36.83 | 36.52 |
| 20 day EMA | 35.44 | 35.09 | 34.73 |
| 35 day EMA | 32.73 | 32.37 | 32.01 |
| 50 day EMA | 30.16 | 29.81 | 29.45 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.22 | 39.33 |
| 12 day SMA | 37.01 | 36.45 | 35.9 |
| 20 day SMA | 34.92 | 34.55 | 34.17 |
| 35 day SMA | 32.23 | 31.85 | 31.4 |
| 50 day SMA | 29.66 | 29.36 | 29.07 |
| 100 day SMA | 27.19 | 27.03 | 26.87 |
| 150 day SMA | 25.44 | 25.35 | 25.23 |
| 200 day SMA | 24.9 | 24.84 | 24.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.