Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 655.7 and 682.5
| Daily Target 1 | 634.28 |
| Daily Target 2 | 650.32 |
| Daily Target 3 | 661.08333333333 |
| Daily Target 4 | 677.12 |
| Daily Target 5 | 687.88 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 666.35 (2.25%) | 650.90 | 645.05 - 671.85 | 1.4868 times | Wed 25 March 2026 | 651.70 (2.86%) | 644.00 | 628.50 - 653.70 | 0.7209 times | Tue 24 March 2026 | 633.55 (1.93%) | 625.05 | 622.95 - 643.75 | 0.8187 times | Mon 23 March 2026 | 621.55 (-0.91%) | 622.05 | 604.40 - 626.00 | 0.8485 times | Fri 20 March 2026 | 627.25 (-1.46%) | 640.40 | 623.05 - 642.50 | 1.3852 times | Thu 19 March 2026 | 636.55 (-3.81%) | 654.45 | 634.00 - 654.45 | 0.5263 times | Wed 18 March 2026 | 661.75 (-1.18%) | 671.10 | 656.80 - 686.00 | 0.4856 times | Tue 17 March 2026 | 669.65 (3.06%) | 650.05 | 649.75 - 675.00 | 0.6567 times | Mon 16 March 2026 | 649.75 (-2.68%) | 662.45 | 633.90 - 667.95 | 1.2932 times | Fri 13 March 2026 | 667.65 (-2.58%) | 680.85 | 662.00 - 684.55 | 1.7782 times | Thu 12 March 2026 | 685.35 (0.05%) | 684.00 | 673.95 - 702.00 | 0.7474 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 635.38 and 702.83
| Weekly Target 1 | 580.08 |
| Weekly Target 2 | 623.22 |
| Weekly Target 3 | 647.53333333333 |
| Weekly Target 4 | 690.67 |
| Weekly Target 5 | 714.98 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.489 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.5486 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.1999 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.2805 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.4831 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.6096 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 0.9279 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 0.9916 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.2317 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 1.2381 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 0.6254 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 611.03 and 757.33
| Monthly Target 1 | 495.05 |
| Monthly Target 2 | 580.7 |
| Monthly Target 3 | 641.35 |
| Monthly Target 4 | 727 |
| Monthly Target 5 | 787.65 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 666.35 (2.15%) | 555.70 | 555.70 - 702.00 | 1.7438 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.9519 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.7608 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.458 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4389 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.0502 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8876 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.7541 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.8487 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.106 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.0744 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 640.08 |
| 12 day DMA | 654.68 |
| 20 day DMA | 655.31 |
| 35 day DMA | 635.13 |
| 50 day DMA | 613.44 |
| 100 day DMA | 626.51 |
| 150 day DMA | 634.5 |
| 200 day DMA | 624.2 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.79 | 641.51 | 636.41 |
| 12 day EMA | 649.49 | 646.42 | 645.46 |
| 20 day EMA | 646.62 | 644.54 | 643.79 |
| 35 day EMA | 633.14 | 631.19 | 629.98 |
| 50 day EMA | 616.07 | 614.02 | 612.48 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.08 | 634.12 | 636.13 |
| 12 day SMA | 654.68 | 654.58 | 655.1 |
| 20 day SMA | 655.31 | 654.15 | 653.47 |
| 35 day SMA | 635.13 | 631.53 | 628.52 |
| 50 day SMA | 613.44 | 612.22 | 611.23 |
| 100 day SMA | 626.51 | 626.62 | 627.08 |
| 150 day SMA | 634.5 | 634.21 | 633.91 |
| 200 day SMA | 624.2 | 623.8 | 623.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.