Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 810.58 and 838.43
| Daily Target 1 | 788.25 |
| Daily Target 2 | 805.05 |
| Daily Target 3 | 816.1 |
| Daily Target 4 | 832.9 |
| Daily Target 5 | 843.95 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 821.85 (0.94%) | 811.90 | 799.30 - 827.15 | 0.6038 times | Thu 30 July 2026 | 814.20 (-0.46%) | 811.00 | 811.00 - 838.90 | 0.4239 times | Wed 29 July 2026 | 817.95 (0.53%) | 813.80 | 810.05 - 827.00 | 0.5517 times | Tue 28 July 2026 | 813.60 (1.31%) | 798.90 | 798.45 - 817.35 | 0.8119 times | Mon 27 July 2026 | 803.05 (2.43%) | 790.00 | 788.00 - 806.60 | 2.1496 times | Fri 24 July 2026 | 784.00 (-0.07%) | 784.00 | 772.05 - 791.15 | 2.376 times | Thu 23 July 2026 | 784.55 (-1.85%) | 794.15 | 781.95 - 801.00 | 0.2797 times | Wed 22 July 2026 | 799.35 (-1.82%) | 814.15 | 791.90 - 816.30 | 0.3898 times | Tue 21 July 2026 | 814.15 (-0.06%) | 811.85 | 810.00 - 826.30 | 2.1971 times | Mon 20 July 2026 | 814.60 (-0.66%) | 818.85 | 810.55 - 818.85 | 0.2165 times | Fri 17 July 2026 | 820.00 (1.05%) | 814.85 | 812.45 - 824.00 | 0.3767 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 804.93 and 855.83
| Weekly Target 1 | 765.35 |
| Weekly Target 2 | 793.6 |
| Weekly Target 3 | 816.25 |
| Weekly Target 4 | 844.5 |
| Weekly Target 5 | 867.15 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 821.85 (4.83%) | 790.00 | 788.00 - 838.90 | 0.6773 times | Fri 24 July 2026 | 784.00 (-4.39%) | 818.85 | 772.05 - 826.30 | 0.8142 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 2.0267 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 0.9928 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 1.3455 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.6461 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.4796 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 1.067 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 1.754 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.1969 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.4337 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 794.93 and 865.83
| Monthly Target 1 | 738.68 |
| Monthly Target 2 | 780.27 |
| Monthly Target 3 | 809.58333333333 |
| Monthly Target 4 | 851.17 |
| Monthly Target 5 | 880.48 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 821.85 (4.72%) | 793.05 | 768.00 - 838.90 | 1.0571 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.8852 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.119 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.8933 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.3168 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7097 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.5672 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3415 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3272 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.783 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.6617 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 814.13 |
| 12 day DMA | 808.23 |
| 20 day DMA | 806.42 |
| 35 day DMA | 797.12 |
| 50 day DMA | 783.8 |
| 100 day DMA | 735.9 |
| 150 day DMA | 689.8 |
| 200 day DMA | 684.73 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.04 | 810.14 | 808.11 |
| 12 day EMA | 808.74 | 806.36 | 804.94 |
| 20 day EMA | 804.04 | 802.17 | 800.9 |
| 35 day EMA | 794.35 | 792.73 | 791.47 |
| 50 day EMA | 783.92 | 782.37 | 781.07 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.13 | 806.56 | 800.63 |
| 12 day SMA | 808.23 | 808.5 | 808.38 |
| 20 day SMA | 806.42 | 804.86 | 802.94 |
| 35 day SMA | 797.12 | 796.84 | 796.16 |
| 50 day SMA | 783.8 | 782.33 | 781.15 |
| 100 day SMA | 735.9 | 734.15 | 732.53 |
| 150 day SMA | 689.8 | 688.27 | 686.89 |
| 200 day SMA | 684.73 | 683.98 | 683.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.