Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 734.33 and 760.13
| Daily Target 1 | 727.85 |
| Daily Target 2 | 740.8 |
| Daily Target 3 | 753.65 |
| Daily Target 4 | 766.6 |
| Daily Target 5 | 779.45 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 753.75 (1.16%) | 753.85 | 740.70 - 766.50 | 0.1895 times | Thu 14 May 2026 | 745.10 (1.11%) | 738.05 | 731.30 - 750.70 | 0.518 times | Wed 13 May 2026 | 736.90 (0.95%) | 734.75 | 724.95 - 754.65 | 0.1417 times | Tue 12 May 2026 | 730.00 (-1.33%) | 743.50 | 727.15 - 743.50 | 0.1047 times | Mon 11 May 2026 | 739.85 (-0.34%) | 746.85 | 721.85 - 746.85 | 5.8581 times | Fri 08 May 2026 | 742.40 (0.57%) | 744.55 | 730.40 - 748.00 | 1.1066 times | Thu 07 May 2026 | 738.20 (0.97%) | 740.75 | 734.05 - 748.80 | 0.1904 times | Wed 06 May 2026 | 731.10 (-1.58%) | 749.00 | 721.45 - 749.00 | 0.1724 times | Tue 05 May 2026 | 742.85 (-0.25%) | 749.70 | 737.85 - 752.10 | 0.1382 times | Mon 04 May 2026 | 744.70 (6.17%) | 728.05 | 725.00 - 769.95 | 1.5803 times | Thu 30 April 2026 | 701.40 (0.28%) | 700.30 | 685.45 - 709.50 | 0.0581 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 737.8 and 782.45
| Weekly Target 1 | 702.72 |
| Weekly Target 2 | 728.23 |
| Weekly Target 3 | 747.36666666667 |
| Weekly Target 4 | 772.88 |
| Weekly Target 5 | 792.02 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.0654 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.4346 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.1392 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.472 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 0.9808 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.1215 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.5969 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.26 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.2917 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 0.638 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 1.7442 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 737.6 and 786.1
| Monthly Target 1 | 699.88 |
| Monthly Target 2 | 726.82 |
| Monthly Target 3 | 748.38333333333 |
| Monthly Target 4 | 775.32 |
| Monthly Target 5 | 796.88 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 753.75 (7.46%) | 728.05 | 721.45 - 769.95 | 2.1777 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.0676 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.4381 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7751 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6195 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3729 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3573 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8551 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7227 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.614 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.5052 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 741.12 |
| 12 day DMA | 733.81 |
| 20 day DMA | 717.78 |
| 35 day DMA | 694.65 |
| 50 day DMA | 683.92 |
| 100 day DMA | 639.77 |
| 150 day DMA | 650.47 |
| 200 day DMA | 641.2 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.54 | 738.44 | 735.11 |
| 12 day EMA | 732.6 | 728.75 | 725.78 |
| 20 day EMA | 720.72 | 717.25 | 714.32 |
| 35 day EMA | 703.72 | 700.77 | 698.16 |
| 50 day EMA | 686.21 | 683.45 | 680.93 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.12 | 738.85 | 737.47 |
| 12 day SMA | 733.81 | 729.77 | 727.66 |
| 20 day SMA | 717.78 | 713.85 | 710.73 |
| 35 day SMA | 694.65 | 691.03 | 687.93 |
| 50 day SMA | 683.92 | 681.84 | 679.8 |
| 100 day SMA | 639.77 | 638.28 | 637.01 |
| 150 day SMA | 650.47 | 649.65 | 648.86 |
| 200 day SMA | 641.2 | 640.38 | 639.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.