Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 27000.5 and 28999.5
| Daily Target 1 | 25334.67 |
| Daily Target 2 | 26667.33 |
| Daily Target 3 | 27333.666666667 |
| Daily Target 4 | 28666.33 |
| Daily Target 5 | 29332.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28000.00 (0.18%) | 26001.00 | 26001.00 - 28000.00 | 5.3216 times | Wed 25 March 2026 | 27950.00 (7.5%) | 27990.00 | 27950.00 - 27990.00 | 0.4094 times | Tue 24 March 2026 | 26000.00 (2.36%) | 24800.05 | 24800.05 - 26000.00 | 0.2924 times | Mon 23 March 2026 | 25401.00 (-5.43%) | 25851.00 | 25401.00 - 25851.00 | 0.1754 times | Fri 20 March 2026 | 26860.00 (1.61%) | 26950.00 | 26860.00 - 26950.00 | 0.7018 times | Thu 19 March 2026 | 26434.95 (0.9%) | 26435.80 | 26434.95 - 26435.80 | 0.1754 times | Wed 18 March 2026 | 26200.00 (0.77%) | 26260.05 | 26200.00 - 26501.00 | 0.7018 times | Tue 17 March 2026 | 26000.00 (-3.7%) | 26250.05 | 26000.00 - 26250.05 | 0.7602 times | Mon 16 March 2026 | 27000.00 (-0.74%) | 27000.00 | 26011.00 - 27000.00 | 0.8187 times | Fri 13 March 2026 | 27200.00 (0.74%) | 27101.00 | 27101.00 - 27200.00 | 0.6433 times | Thu 12 March 2026 | 27001.00 (1.89%) | 27001.00 | 27001.00 - 27001.00 | 0.0585 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 26400.03 and 29599.98
| Weekly Target 1 | 23733.4 |
| Weekly Target 2 | 25866.7 |
| Weekly Target 3 | 26933.35 |
| Weekly Target 4 | 29066.65 |
| Weekly Target 5 | 30133.3 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 2.3094 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.1765 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.6318 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.4139 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.5229 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 0.8061 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.3965 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.7843 times | Fri 30 January 2026 | 27290.00 (4.16%) | 26200.05 | 26190.00 - 27290.00 | 0.4139 times | Fri 23 January 2026 | 26200.05 (-3.67%) | 27199.00 | 26105.10 - 27800.00 | 0.5447 times | Fri 16 January 2026 | 27199.00 (-2.86%) | 27000.00 | 26610.00 - 27400.00 | 0.8279 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 24050.55 and 28749.5
| Monthly Target 1 | 22734.07 |
| Monthly Target 2 | 25367.03 |
| Monthly Target 3 | 27433.016666667 |
| Monthly Target 4 | 30065.98 |
| Monthly Target 5 | 32131.97 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28000.00 (-5.08%) | 29499.00 | 24800.05 - 29499.00 | 1.296 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.2897 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0343 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.6199 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.704 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3925 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4548 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.648 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.3146 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.2461 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.1028 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26842.2 |
| 12 day DMA | 26712.25 |
| 20 day DMA | 27139.07 |
| 35 day DMA | 27620.27 |
| 50 day DMA | 27388.73 |
| 100 day DMA | 30309.22 |
| 150 day DMA | 32549.81 |
| 200 day DMA | 34065.89 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27163.51 | 26745.33 | 26143.09 |
| 12 day EMA | 26974.96 | 26788.65 | 26577.57 |
| 20 day EMA | 27117.07 | 27024.17 | 26926.76 |
| 35 day EMA | 27198.86 | 27151.69 | 27104.69 |
| 50 day EMA | 27391.6 | 27366.78 | 27342.99 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26842.2 | 26529.19 | 26179.19 |
| 12 day SMA | 26712.25 | 26628.91 | 26549.66 |
| 20 day SMA | 27139.07 | 27134.12 | 27141.57 |
| 35 day SMA | 27620.27 | 27569.7 | 27550.84 |
| 50 day SMA | 27388.73 | 27388.75 | 27389.75 |
| 100 day SMA | 30309.22 | 30372.22 | 30442.2 |
| 150 day SMA | 32549.81 | 32629.81 | 32699.47 |
| 200 day SMA | 34065.89 | 34101.39 | 34136.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.