Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25655.5 and 26350.5
| Daily Target 1 | 25539.67 |
| Daily Target 2 | 25771.33 |
| Daily Target 3 | 26234.666666667 |
| Daily Target 4 | 26466.33 |
| Daily Target 5 | 26929.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26003.00 (-0.1%) | 26032.00 | 26003.00 - 26698.00 | 2 times | Fri 31 July 2026 | 26029.00 (0.11%) | 25999.00 | 25999.00 - 26050.00 | 0.5 times | Thu 30 July 2026 | 26000.00 (-0.38%) | 26000.00 | 26000.00 - 26000.00 | 0.8333 times | Wed 29 July 2026 | 26100.00 (2.14%) | 26100.00 | 26100.00 - 26100.00 | 0.0833 times | Tue 28 July 2026 | 25553.00 (-2.13%) | 25850.05 | 25552.00 - 25850.05 | 1.0833 times | Thu 23 July 2026 | 26110.00 (0.42%) | 26002.00 | 26000.00 - 26110.00 | 3 times | Wed 22 July 2026 | 26000.00 (0.04%) | 26920.00 | 26000.00 - 26920.00 | 1 times | Tue 21 July 2026 | 25990.00 (-0.13%) | 26030.00 | 25990.00 - 26030.00 | 0.6667 times | Mon 20 July 2026 | 26025.00 (0.49%) | 25900.00 | 25900.00 - 26025.00 | 0.3333 times | Fri 17 July 2026 | 25899.00 (-1.5%) | 25999.00 | 25899.00 - 25999.00 | 0.5 times | Thu 16 July 2026 | 26293.00 (-0.03%) | 26293.00 | 26293.00 - 26293.00 | 0.0833 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25655.5 and 26350.5
| Weekly Target 1 | 25539.67 |
| Weekly Target 2 | 25771.33 |
| Weekly Target 3 | 26234.666666667 |
| Weekly Target 4 | 26466.33 |
| Weekly Target 5 | 26929.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26003.00 (-0.1%) | 26032.00 | 26003.00 - 26698.00 | 0.5286 times | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.6608 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 1.3216 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 1.0793 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 1.4758 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.8062 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.3965 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.7269 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.5859 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.4185 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.4405 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25655.5 and 26350.5
| Monthly Target 1 | 25539.67 |
| Monthly Target 2 | 25771.33 |
| Monthly Target 3 | 26234.666666667 |
| Monthly Target 4 | 26466.33 |
| Monthly Target 5 | 26929.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26003.00 (-0.1%) | 26032.00 | 26003.00 - 26698.00 | 0.1431 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.5862 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.9779 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.8408 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.7335 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.2701 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.2343 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.9899 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.5504 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.6738 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3757 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 25937 |
| 12 day DMA | 26025.17 |
| 20 day DMA | 26235.97 |
| 35 day DMA | 26946.19 |
| 50 day DMA | 27609.05 |
| 100 day DMA | 28000.03 |
| 150 day DMA | 28387.02 |
| 200 day DMA | 30336.07 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25998.58 | 25996.37 | 25980.05 |
| 12 day EMA | 26117.54 | 26138.36 | 26158.24 |
| 20 day EMA | 26388.55 | 26429.12 | 26471.22 |
| 35 day EMA | 26990.52 | 27048.66 | 27108.69 |
| 50 day EMA | 27662.8 | 27730.52 | 27799.94 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25937 | 25958.4 | 25952.6 |
| 12 day SMA | 26025.17 | 26024.83 | 26079.92 |
| 20 day SMA | 26235.97 | 26285.82 | 26334.37 |
| 35 day SMA | 26946.19 | 27057.25 | 27139.28 |
| 50 day SMA | 27609.05 | 27688.99 | 27778.41 |
| 100 day SMA | 28000.03 | 28050 | 28099.71 |
| 150 day SMA | 28387.02 | 28443.67 | 28510.14 |
| 200 day SMA | 30336.07 | 30391.85 | 30447.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.