Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25502.5 and 25507.5
| Daily Target 1 | 25501.67 |
| Daily Target 2 | 25503.33 |
| Daily Target 3 | 25506.666666667 |
| Daily Target 4 | 25508.33 |
| Daily Target 5 | 25511.67 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25505.00 (-2.54%) | 25505.00 | 25505.00 - 25510.00 | 2.9851 times | Fri 25 September 2026 | 26170.00 (2.62%) | 25600.15 | 25600.15 - 26480.00 | 0.4478 times | Thu 24 September 2026 | 25501.05 (-3.03%) | 25501.05 | 25501.05 - 25501.05 | 0.597 times | Wed 23 September 2026 | 26299.00 (0.03%) | 25815.05 | 25815.05 - 26299.00 | 0.4478 times | Mon 21 September 2026 | 26290.00 (0%) | 26290.00 | 26290.00 - 26290.00 | 0.2985 times | Fri 18 September 2026 | 26290.00 (3.08%) | 26290.10 | 26290.00 - 26290.10 | 0.4478 times | Thu 17 September 2026 | 25505.00 (-1.9%) | 26000.00 | 25500.00 - 26000.00 | 0.7463 times | Wed 16 September 2026 | 26000.00 (0%) | 26000.00 | 26000.00 - 26000.00 | 1.0448 times | Tue 15 September 2026 | 26000.00 (-1.46%) | 26000.00 | 26000.00 - 26000.00 | 2.0896 times | Fri 11 September 2026 | 26386.00 (-1.73%) | 26302.00 | 26302.00 - 26386.00 | 0.8955 times | Thu 10 September 2026 | 26851.00 (-0.96%) | 27050.00 | 26851.00 - 27050.00 | 0.4478 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25502.5 and 25507.5
| Weekly Target 1 | 25501.67 |
| Weekly Target 2 | 25503.33 |
| Weekly Target 3 | 25506.666666667 |
| Weekly Target 4 | 25508.33 |
| Weekly Target 5 | 25511.67 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25505.00 (-2.54%) | 25505.00 | 25505.00 - 25510.00 | 0.3788 times | Fri 25 September 2026 | 26170.00 (-0.46%) | 26290.00 | 25501.05 - 26480.00 | 0.2273 times | Fri 18 September 2026 | 26290.00 (-0.36%) | 26000.00 | 25500.00 - 26290.10 | 0.5492 times | Fri 11 September 2026 | 26386.00 (-4.78%) | 27572.00 | 26302.00 - 27580.00 | 0.4545 times | Fri 04 September 2026 | 27711.05 (-3.26%) | 28045.05 | 27101.00 - 28045.05 | 0.5682 times | Thu 27 August 2026 | 28645.05 (-4.08%) | 29865.00 | 28640.90 - 29865.05 | 0.1136 times | Fri 21 August 2026 | 29865.00 (-1.17%) | 29000.00 | 28845.90 - 30470.00 | 1.5152 times | Fri 14 August 2026 | 30220.00 (5.89%) | 28700.00 | 28700.00 - 31400.00 | 3.8068 times | Fri 07 August 2026 | 28540.00 (9.65%) | 26032.00 | 26003.00 - 28560.00 | 1.8182 times | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.5682 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 1.1364 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 24326.55 and 26678.45
| Monthly Target 1 | 23933.73 |
| Monthly Target 2 | 24719.37 |
| Monthly Target 3 | 26285.633333333 |
| Monthly Target 4 | 27071.27 |
| Monthly Target 5 | 28637.53 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25505.00 (-9.06%) | 27851.90 | 25500.00 - 27851.90 | 0.5496 times | Mon 31 August 2026 | 28045.05 (7.75%) | 26032.00 | 26003.00 - 31400.00 | 1.894 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.3052 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.8047 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.6919 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6035 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.0451 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.0157 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.8145 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.2758 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.5545 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 25953.01 |
| 12 day DMA | 26158.92 |
| 20 day DMA | 26864.21 |
| 35 day DMA | 27906.29 |
| 50 day DMA | 27373.02 |
| 100 day DMA | 28056.77 |
| 150 day DMA | 27889.47 |
| 200 day DMA | 28881.39 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25871.91 | 26055.33 | 25998.01 |
| 12 day EMA | 26294.66 | 26438.18 | 26486.92 |
| 20 day EMA | 26722.68 | 26850.8 | 26922.43 |
| 35 day EMA | 26888.07 | 26969.5 | 27016.57 |
| 50 day EMA | 27162.74 | 27230.37 | 27273.63 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25953.01 | 26110.01 | 25977.01 |
| 12 day SMA | 26158.92 | 26331.84 | 26460.26 |
| 20 day SMA | 26864.21 | 27064.51 | 27249.26 |
| 35 day SMA | 27906.29 | 27920.52 | 27916.49 |
| 50 day SMA | 27373.02 | 27390.92 | 27395.72 |
| 100 day SMA | 28056.77 | 28096.72 | 28134.01 |
| 150 day SMA | 27889.47 | 27898.07 | 27905.61 |
| 200 day SMA | 28881.39 | 28933.87 | 28983.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.