Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 47.67 and 50.17
| Daily Target 1 | 45.61 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.61 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (3.94%) | 48.00 | 46.50 - 49.00 | 0.8797 times | Thu 30 July 2026 | 46.99 (2.15%) | 45.65 | 45.65 - 47.30 | 1.4336 times | Wed 29 July 2026 | 46.00 (-6.18%) | 49.59 | 45.65 - 49.59 | 3.1395 times | Tue 28 July 2026 | 49.03 (-1.74%) | 48.89 | 48.00 - 49.60 | 0.3963 times | Mon 27 July 2026 | 49.90 (4.63%) | 45.46 | 45.46 - 49.90 | 0.3856 times | Fri 24 July 2026 | 47.69 (2.47%) | 46.62 | 45.00 - 47.99 | 3.0783 times | Thu 23 July 2026 | 46.54 (-4.83%) | 48.90 | 46.50 - 48.90 | 0.5034 times | Wed 22 July 2026 | 48.90 (2.09%) | 47.90 | 47.90 - 48.90 | 0.049 times | Tue 21 July 2026 | 47.90 (-3.21%) | 47.60 | 46.66 - 49.35 | 0.0535 times | Mon 20 July 2026 | 49.49 (2.93%) | 48.08 | 46.65 - 49.60 | 0.0811 times | Fri 17 July 2026 | 48.08 (0.82%) | 47.37 | 47.37 - 50.00 | 1.2026 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 47.15 and 51.59
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (2.41%) | 45.46 | 45.46 - 49.90 | 0.7968 times | Fri 24 July 2026 | 47.69 (-0.81%) | 48.08 | 45.00 - 49.60 | 0.4812 times | Fri 17 July 2026 | 48.08 (-7.22%) | 52.73 | 47.37 - 52.73 | 1.7321 times | Fri 10 July 2026 | 51.82 (-0.58%) | 52.10 | 51.40 - 54.01 | 0.3089 times | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.3942 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 1.8891 times | Fri 19 June 2026 | 55.15 (-0.81%) | 55.50 | 53.00 - 60.99 | 2.149 times | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 1.4959 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.5563 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.1965 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.2759 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 42.42 and 51.43
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 0.705 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 1.2261 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.1815 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3155 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.6982 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8264 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.7361 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.7737 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.1868 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3507 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3397 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.32 |
| 35 day DMA | 51.5 |
| 50 day DMA | 54.39 |
| 100 day DMA | 59.03 |
| 150 day DMA | 62.04 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.54 | 47.81 |
| 12 day EMA | 48.49 | 48.43 | 48.69 |
| 20 day EMA | 49.55 | 49.63 | 49.91 |
| 35 day EMA | 51.98 | 52.17 | 52.47 |
| 50 day EMA | 54.58 | 54.81 | 55.13 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.92 | 47.83 |
| 12 day SMA | 48.09 | 48 | 48.19 |
| 20 day SMA | 49.32 | 49.57 | 49.9 |
| 35 day SMA | 51.5 | 51.64 | 51.94 |
| 50 day SMA | 54.39 | 54.7 | 55 |
| 100 day SMA | 59.03 | 59.15 | 59.29 |
| 150 day SMA | 62.04 | 62.18 | 62.32 |
| 200 day SMA | 62.81 | 62.89 | 62.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.