Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 535.63 and 543.98
| Daily Target 1 | 529.07 |
| Daily Target 2 | 533.83 |
| Daily Target 3 | 537.41666666667 |
| Daily Target 4 | 542.18 |
| Daily Target 5 | 545.77 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 538.60 (1.12%) | 532.65 | 532.65 - 541.00 | 0.5831 times | Thu 30 July 2026 | 532.65 (-0.37%) | 528.00 | 528.00 - 538.25 | 0.8609 times | Wed 29 July 2026 | 534.65 (-0.27%) | 543.00 | 531.35 - 543.00 | 0.9006 times | Tue 28 July 2026 | 536.10 (-0.91%) | 541.05 | 534.80 - 541.05 | 1.1929 times | Mon 27 July 2026 | 541.05 (0.82%) | 539.65 | 537.80 - 545.65 | 0.6134 times | Fri 24 July 2026 | 536.65 (-0.9%) | 536.35 | 531.05 - 540.00 | 1.028 times | Thu 23 July 2026 | 541.55 (-1.1%) | 543.00 | 540.10 - 550.40 | 1.1977 times | Wed 22 July 2026 | 547.55 (-0.9%) | 550.50 | 545.00 - 552.90 | 0.8057 times | Tue 21 July 2026 | 552.50 (-1.37%) | 560.20 | 550.55 - 560.20 | 1.0066 times | Mon 20 July 2026 | 560.20 (1.74%) | 546.00 | 545.00 - 565.10 | 1.8111 times | Fri 17 July 2026 | 550.60 (-1.16%) | 551.60 | 548.15 - 553.40 | 1.8479 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 524.48 and 542.13
| Weekly Target 1 | 519.77 |
| Weekly Target 2 | 529.18 |
| Weekly Target 3 | 537.41666666667 |
| Weekly Target 4 | 546.83 |
| Weekly Target 5 | 555.07 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.2021 times | Fri 24 July 2026 | 536.65 (-2.53%) | 546.00 | 531.05 - 565.10 | 0.2848 times | Fri 17 July 2026 | 550.60 (-2.2%) | 558.00 | 548.15 - 583.30 | 0.5781 times | Fri 10 July 2026 | 563.00 (-1.5%) | 566.55 | 546.15 - 568.95 | 0.1642 times | Fri 03 July 2026 | 571.55 (0.59%) | 561.70 | 560.40 - 588.15 | 0.4834 times | Thu 25 June 2026 | 568.20 (-2.5%) | 583.80 | 565.10 - 590.00 | 0.302 times | Fri 19 June 2026 | 582.75 (3.48%) | 575.00 | 571.20 - 586.80 | 0.6805 times | Fri 12 June 2026 | 563.15 (2.61%) | 559.95 | 543.15 - 602.00 | 6.0246 times | Fri 05 June 2026 | 548.80 (-6.13%) | 584.65 | 547.00 - 584.65 | 0.4776 times | Fri 29 May 2026 | 584.65 (-2.51%) | 596.85 | 576.50 - 610.70 | 0.8026 times | Fri 22 May 2026 | 599.70 (-0.74%) | 604.00 | 573.50 - 612.00 | 0.7931 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 505.65 and 560.95
| Monthly Target 1 | 494.67 |
| Monthly Target 2 | 516.63 |
| Monthly Target 3 | 549.96666666667 |
| Monthly Target 4 | 571.93 |
| Monthly Target 5 | 605.27 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.2159 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.262 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.7807 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.7755 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.4797 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6284 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.0314 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.5895 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6544 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.5825 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5304 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 536.61 |
| 12 day DMA | 544.1 |
| 20 day DMA | 550.8 |
| 35 day DMA | 560.08 |
| 50 day DMA | 565.8 |
| 100 day DMA | 559.03 |
| 150 day DMA | 596.94 |
| 200 day DMA | 665.93 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.45 | 536.88 | 539 |
| 12 day EMA | 543.25 | 544.1 | 546.18 |
| 20 day EMA | 549.29 | 550.41 | 552.28 |
| 35 day EMA | 557.99 | 559.13 | 560.69 |
| 50 day EMA | 566.36 | 567.49 | 568.91 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.61 | 536.22 | 538 |
| 12 day SMA | 544.1 | 545.65 | 547.79 |
| 20 day SMA | 550.8 | 552.08 | 553.58 |
| 35 day SMA | 560.08 | 560.63 | 561.65 |
| 50 day SMA | 565.8 | 567 | 568.38 |
| 100 day SMA | 559.03 | 558.95 | 559.04 |
| 150 day SMA | 596.94 | 598.24 | 599.71 |
| 200 day SMA | 665.93 | 667.92 | 670.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.