Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1714.53 and 2072.53
| Daily Target 1 | 1642.35 |
| Daily Target 2 | 1786.7 |
| Daily Target 3 | 2000.35 |
| Daily Target 4 | 2144.7 |
| Daily Target 5 | 2358.35 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1931.05 (-9.66%) | 2157.10 | 1856.00 - 2214.00 | 1.909 times | Mon 28 September 2026 | 2137.45 (12.79%) | 2050.00 | 2008.00 - 2274.10 | 4.7024 times | Fri 25 September 2026 | 1895.10 (20%) | 1600.00 | 1590.05 - 1895.10 | 2.6648 times | Thu 24 September 2026 | 1579.25 (2.75%) | 1560.05 | 1558.30 - 1590.00 | 0.1234 times | Wed 23 September 2026 | 1536.95 (1.45%) | 1646.95 | 1500.00 - 1646.95 | 0.3209 times | Tue 22 September 2026 | 1515.05 (-1.94%) | 1544.80 | 1480.00 - 1555.00 | 0.1814 times | Mon 21 September 2026 | 1545.00 (2.72%) | 1538.00 | 1538.00 - 1583.25 | 0.0104 times | Fri 18 September 2026 | 1504.15 (-2.77%) | 1554.00 | 1450.00 - 1554.00 | 0.0506 times | Thu 17 September 2026 | 1546.95 (1.97%) | 1517.05 | 1517.05 - 1546.95 | 0.0032 times | Wed 16 September 2026 | 1517.05 (-1.92%) | 1500.10 | 1473.05 - 1565.00 | 0.0338 times | Tue 15 September 2026 | 1546.70 (2%) | 1612.95 | 1532.20 - 1612.95 | 0.0548 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1684.48 and 2102.58
| Weekly Target 1 | 1602.28 |
| Weekly Target 2 | 1766.67 |
| Weekly Target 3 | 2020.3833333333 |
| Weekly Target 4 | 2184.77 |
| Weekly Target 5 | 2438.48 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1931.05 (1.9%) | 2050.00 | 1856.00 - 2274.10 | 2.8873 times | Fri 25 September 2026 | 1895.10 (25.99%) | 1538.00 | 1480.00 - 1895.10 | 1.4415 times | Fri 18 September 2026 | 1504.15 (-0.8%) | 1612.95 | 1450.00 - 1612.95 | 0.0622 times | Fri 11 September 2026 | 1516.35 (-0.76%) | 1476.05 | 1457.55 - 1646.40 | 0.1451 times | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.3203 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.381 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.4813 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.1414 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.6624 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.4775 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 0.9348 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1690.53 and 2514.63
| Monthly Target 1 | 1060.95 |
| Monthly Target 2 | 1496 |
| Monthly Target 3 | 1885.05 |
| Monthly Target 4 | 2320.1 |
| Monthly Target 5 | 2709.15 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1931.05 (25.89%) | 1560.00 | 1450.00 - 2274.10 | 1.2556 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.2116 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.644 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.3323 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.7265 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.7164 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.7325 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.3587 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.6323 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.3901 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.5795 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1815.96 |
| 12 day DMA | 1647.59 |
| 20 day DMA | 1605.15 |
| 35 day DMA | 1521.73 |
| 50 day DMA | 1504.03 |
| 100 day DMA | 1418.13 |
| 150 day DMA | 1318 |
| 200 day DMA | 1267.12 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.61 | 1820.89 | 1662.64 |
| 12 day EMA | 1713.97 | 1674.52 | 1590.38 |
| 20 day EMA | 1642.21 | 1611.82 | 1556.52 |
| 35 day EMA | 1574.16 | 1553.15 | 1518.75 |
| 50 day EMA | 1526.8 | 1510.31 | 1484.72 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.96 | 1732.76 | 1614.27 |
| 12 day SMA | 1647.59 | 1615.88 | 1565.44 |
| 20 day SMA | 1605.15 | 1585.29 | 1555.35 |
| 35 day SMA | 1521.73 | 1505.99 | 1484.2 |
| 50 day SMA | 1504.03 | 1493.73 | 1478.85 |
| 100 day SMA | 1418.13 | 1411.67 | 1402.78 |
| 150 day SMA | 1318 | 1312.16 | 1304.98 |
| 200 day SMA | 1267.12 | 1262.94 | 1258.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.