Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1247.45 and 1269.95
| Daily Target 1 | 1230.67 |
| Daily Target 2 | 1241.73 |
| Daily Target 3 | 1253.1666666667 |
| Daily Target 4 | 1264.23 |
| Daily Target 5 | 1275.67 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1252.80 (1.12%) | 1242.10 | 1242.10 - 1264.60 | 0.4648 times | Thu 30 July 2026 | 1238.95 (-1.8%) | 1261.65 | 1201.40 - 1264.30 | 0.6228 times | Wed 29 July 2026 | 1261.70 (-0.73%) | 1270.95 | 1255.00 - 1270.95 | 0.7834 times | Tue 28 July 2026 | 1271.00 (1.14%) | 1255.10 | 1237.60 - 1284.95 | 1.4425 times | Mon 27 July 2026 | 1256.65 (1.15%) | 1244.10 | 1239.90 - 1263.00 | 1.2225 times | Fri 24 July 2026 | 1242.40 (0.2%) | 1226.55 | 1221.05 - 1251.05 | 1.3491 times | Thu 23 July 2026 | 1239.90 (-0.79%) | 1246.10 | 1235.80 - 1256.10 | 1.0683 times | Wed 22 July 2026 | 1249.75 (-1.84%) | 1276.65 | 1248.00 - 1278.00 | 0.82 times | Tue 21 July 2026 | 1273.15 (1.22%) | 1255.45 | 1251.20 - 1275.95 | 1.0351 times | Mon 20 July 2026 | 1257.80 (0.21%) | 1254.35 | 1247.50 - 1264.40 | 1.1916 times | Fri 17 July 2026 | 1255.20 (-0.62%) | 1251.20 | 1251.20 - 1266.00 | 1.2599 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1227.1 and 1310.65
| Weekly Target 1 | 1162.83 |
| Weekly Target 2 | 1207.82 |
| Weekly Target 3 | 1246.3833333333 |
| Weekly Target 4 | 1291.37 |
| Weekly Target 5 | 1329.93 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1252.80 (0.84%) | 1244.10 | 1201.40 - 1284.95 | 0.4249 times | Fri 24 July 2026 | 1242.40 (-1.02%) | 1254.35 | 1221.05 - 1278.00 | 0.5119 times | Fri 17 July 2026 | 1255.20 (-6.67%) | 1331.90 | 1246.00 - 1331.90 | 0.8782 times | Fri 10 July 2026 | 1344.85 (-3.2%) | 1408.45 | 1320.00 - 1415.00 | 0.5805 times | Fri 03 July 2026 | 1389.35 (1.57%) | 1369.85 | 1328.00 - 1428.95 | 0.9811 times | Thu 25 June 2026 | 1367.90 (-0.41%) | 1373.90 | 1358.00 - 1440.00 | 1.7106 times | Fri 19 June 2026 | 1373.50 (14.49%) | 1228.25 | 1205.00 - 1379.00 | 1.2103 times | Fri 12 June 2026 | 1199.65 (-0.63%) | 1193.50 | 1156.00 - 1211.65 | 0.729 times | Fri 05 June 2026 | 1207.30 (0.18%) | 1212.80 | 1177.20 - 1243.40 | 1.0003 times | Fri 29 May 2026 | 1205.10 (-8.18%) | 1329.30 | 1175.05 - 1348.00 | 1.9731 times | Fri 22 May 2026 | 1312.40 (-1.19%) | 1311.25 | 1272.05 - 1339.15 | 0.8408 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1113.33 and 1340.88
| Monthly Target 1 | 1066.83 |
| Monthly Target 2 | 1159.82 |
| Monthly Target 3 | 1294.3833333333 |
| Monthly Target 4 | 1387.37 |
| Monthly Target 5 | 1521.93 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1252.80 (-8.46%) | 1377.95 | 1201.40 - 1428.95 | 0.6875 times | Tue 30 June 2026 | 1368.55 (13.56%) | 1212.80 | 1156.00 - 1440.00 | 1.1057 times | Fri 29 May 2026 | 1205.10 (-11.75%) | 1367.15 | 1175.05 - 1482.60 | 0.9981 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.25 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.5526 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.149 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9089 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8703 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9119 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.566 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9204 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1256.22 |
| 12 day DMA | 1255.2 |
| 20 day DMA | 1285.26 |
| 35 day DMA | 1300.64 |
| 50 day DMA | 1284.31 |
| 100 day DMA | 1302.41 |
| 150 day DMA | 1334.33 |
| 200 day DMA | 1374.42 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.93 | 1252.99 | 1260.01 |
| 12 day EMA | 1263.22 | 1265.11 | 1269.87 |
| 20 day EMA | 1275.36 | 1277.73 | 1281.81 |
| 35 day EMA | 1279.16 | 1280.71 | 1283.17 |
| 50 day EMA | 1285.41 | 1286.74 | 1288.69 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.22 | 1254.14 | 1254.33 |
| 12 day SMA | 1255.2 | 1256.71 | 1259.93 |
| 20 day SMA | 1285.26 | 1291.84 | 1298.85 |
| 35 day SMA | 1300.64 | 1298.65 | 1297.61 |
| 50 day SMA | 1284.31 | 1285.47 | 1286.88 |
| 100 day SMA | 1302.41 | 1302.56 | 1302.82 |
| 150 day SMA | 1334.33 | 1334.93 | 1335.49 |
| 200 day SMA | 1374.42 | 1375.95 | 1377.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.