Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 94.6 and 99.45
| Daily Target 1 | 93.47 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 100.58 |
| Daily Target 5 | 103.17 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.00 (-0.66%) | 100.50 | 96.05 - 100.90 | 0.554 times | Tue 29 September 2026 | 98.65 (-1.25%) | 99.15 | 98.10 - 102.55 | 0.511 times | Mon 28 September 2026 | 99.90 (-2.3%) | 102.25 | 98.00 - 104.80 | 1.1794 times | Fri 25 September 2026 | 102.25 (1.79%) | 103.00 | 99.65 - 103.00 | 0.1532 times | Thu 24 September 2026 | 100.45 (0.3%) | 101.05 | 99.25 - 101.40 | 0.7962 times | Wed 23 September 2026 | 100.15 (0.25%) | 103.00 | 99.90 - 103.60 | 0.9339 times | Tue 22 September 2026 | 99.90 (0%) | 99.90 | 99.00 - 102.75 | 2.2547 times | Mon 21 September 2026 | 99.90 (-3.38%) | 105.75 | 97.00 - 105.75 | 2.0901 times | Fri 18 September 2026 | 103.40 (1.12%) | 100.25 | 100.25 - 105.00 | 0.9945 times | Thu 17 September 2026 | 102.25 (-0.73%) | 102.95 | 100.00 - 104.40 | 0.533 times | Wed 16 September 2026 | 103.00 (0.15%) | 107.45 | 101.05 - 107.45 | 0.4453 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 92.65 and 101.4
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 99.616666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.00 (-4.16%) | 102.25 | 96.05 - 104.80 | 0.461 times | Fri 25 September 2026 | 102.25 (-1.11%) | 105.75 | 97.00 - 105.75 | 1.2794 times | Fri 18 September 2026 | 103.40 (-2.08%) | 103.60 | 100.00 - 107.45 | 0.6798 times | Fri 11 September 2026 | 105.60 (-4.22%) | 115.00 | 102.30 - 115.00 | 0.8327 times | Fri 04 September 2026 | 110.25 (-1.3%) | 113.05 | 109.00 - 116.45 | 0.7469 times | Fri 28 August 2026 | 111.70 (1.13%) | 112.00 | 108.80 - 128.00 | 2.3416 times | Fri 21 August 2026 | 110.45 (3.27%) | 107.95 | 105.20 - 112.85 | 0.7584 times | Fri 14 August 2026 | 106.95 (-7.68%) | 113.70 | 100.30 - 116.50 | 2.1739 times | Fri 07 August 2026 | 115.85 (-1.32%) | 117.90 | 113.00 - 118.45 | 0.3641 times | Fri 31 July 2026 | 117.40 (1.25%) | 119.00 | 115.00 - 120.75 | 0.3621 times | Fri 24 July 2026 | 115.95 (-0.73%) | 118.05 | 114.20 - 129.95 | 1.0775 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 94.6 and 99.45
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.00 (-0.66%) | 100.50 | 96.05 - 100.90 | 0.0104 times | Tue 29 September 2026 | 98.65 (-12.54%) | 116.45 | 97.00 - 116.45 | 0.3506 times | Mon 31 August 2026 | 112.80 (-3.92%) | 117.90 | 100.30 - 128.00 | 0.5178 times | Fri 31 July 2026 | 117.40 (1.95%) | 117.15 | 114.15 - 135.05 | 0.395 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.6217 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.3263 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 4.2579 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.8013 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.7722 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.947 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.8004 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 100.89 |
| 20 day DMA | 104.04 |
| 35 day DMA | 107.03 |
| 50 day DMA | 109.65 |
| 100 day DMA | 118.91 |
| 150 day DMA | 116.91 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 100.13 | 100.87 |
| 12 day EMA | 101.36 | 101.97 | 102.57 |
| 20 day EMA | 103.43 | 104 | 104.56 |
| 35 day EMA | 106.39 | 106.88 | 107.36 |
| 50 day EMA | 109.4 | 109.86 | 110.32 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 100.28 | 100.53 |
| 12 day SMA | 100.89 | 101.53 | 102.12 |
| 20 day SMA | 104.04 | 104.68 | 105.39 |
| 35 day SMA | 107.03 | 107.46 | 107.84 |
| 50 day SMA | 109.65 | 110.08 | 110.44 |
| 100 day SMA | 118.91 | 119.35 | 119.77 |
| 150 day SMA | 116.91 | 116.97 | 117.05 |
| 200 day SMA | 114.28 | 114.36 | 114.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.