Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.36 and 6.69

Daily Target 16.1
Daily Target 26.28
Daily Target 36.4266666666667
Daily Target 46.61
Daily Target 56.76

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 31 July 2026 6.47 (1.09%) 6.24 6.24 - 6.57 0.427 times
Thu 30 July 2026 6.40 (-4.19%) 6.41 6.13 - 6.65 3.4636 times
Wed 29 July 2026 6.68 (1.83%) 6.37 6.37 - 6.75 0.8477 times
Tue 28 July 2026 6.56 (1.86%) 6.80 6.50 - 6.80 0.1329 times
Mon 27 July 2026 6.44 (-1.23%) 6.41 6.41 - 6.70 0.8417 times
Fri 24 July 2026 6.52 (0.31%) 6.34 6.34 - 6.69 1.3472 times
Thu 23 July 2026 6.50 (-1.07%) 6.36 6.36 - 6.72 0.5104 times
Wed 22 July 2026 6.57 (0.15%) 6.53 6.36 - 6.79 0.6471 times
Tue 21 July 2026 6.56 (-0.3%) 6.79 6.42 - 6.79 0.4878 times
Mon 20 July 2026 6.58 (-1.79%) 6.62 6.46 - 6.67 1.2948 times
Fri 17 July 2026 6.70 (0.9%) 6.85 6.56 - 6.85 0.5386 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.3 and 6.97

Weekly Target 15.8
Weekly Target 26.13
Weekly Target 36.4666666666667
Weekly Target 46.8
Weekly Target 57.14

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 31 July 2026 6.47 (-0.77%) 6.41 6.13 - 6.80 0.7587 times
Fri 24 July 2026 6.52 (-2.69%) 6.62 6.34 - 6.79 0.5694 times
Fri 17 July 2026 6.70 (0.75%) 6.60 6.47 - 6.93 0.5832 times
Fri 10 July 2026 6.65 (-2.78%) 6.61 6.17 - 6.96 0.678 times
Fri 03 July 2026 6.84 (-2.15%) 6.85 6.71 - 7.09 0.836 times
Thu 25 June 2026 6.99 (-0.85%) 6.91 6.75 - 7.30 0.7006 times
Fri 19 June 2026 7.05 (2.32%) 7.09 6.74 - 7.40 1.1276 times
Fri 12 June 2026 6.89 (0%) 6.60 6.56 - 7.24 1.9579 times
Fri 05 June 2026 6.89 (2.07%) 6.79 6.21 - 6.95 1.5847 times
Fri 29 May 2026 6.75 (0.45%) 6.63 6.61 - 7.09 1.2041 times
Fri 22 May 2026 6.72 (-2.61%) 7.15 6.48 - 7.15 0.7231 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 5.82 and 6.78

Monthly Target 15.6
Monthly Target 26.04
Monthly Target 36.5633333333333
Monthly Target 47
Monthly Target 57.52

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 31 July 2026 6.47 (-5.96%) 6.71 6.13 - 7.09 0.3221 times
Tue 30 June 2026 6.88 (1.93%) 6.79 6.21 - 7.40 0.611 times
Fri 29 May 2026 6.75 (-4.93%) 6.96 6.48 - 7.30 0.4537 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5667 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4416 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4291 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 6.205 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3906 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.2134 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3668 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.7825 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.55
20 day DMA 6.61
35 day DMA 6.75
50 day DMA 6.76
100 day DMA 6.68
150 day DMA 6.98
200 day DMA 6.97

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.526.58
12 day EMA6.556.576.6
20 day EMA6.616.626.64
35 day EMA6.676.686.7
50 day EMA6.756.766.77

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.526.54
12 day SMA6.556.576.59
20 day SMA6.616.636.65
35 day SMA6.756.766.78
50 day SMA6.766.776.77
100 day SMA6.686.696.69
150 day SMA6.986.986.98
200 day SMA6.976.986.98
Back to top | Use Dark Theme