Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 173.45 and 175.95
| Daily Target 1 | 171.58 |
| Daily Target 2 | 172.82 |
| Daily Target 3 | 174.08333333333 |
| Daily Target 4 | 175.32 |
| Daily Target 5 | 176.58 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.05 (0.81%) | 173.75 | 172.85 - 175.35 | 0.286 times | Thu 30 July 2026 | 172.65 (-0.52%) | 171.25 | 171.25 - 174.15 | 0.2765 times | Wed 29 July 2026 | 173.55 (2.81%) | 169.00 | 168.10 - 174.05 | 0.3731 times | Tue 28 July 2026 | 168.80 (-0.35%) | 169.20 | 166.70 - 169.95 | 0.346 times | Mon 27 July 2026 | 169.40 (2.05%) | 167.35 | 166.80 - 170.55 | 0.7169 times | Fri 24 July 2026 | 166.00 (0.15%) | 165.80 | 161.95 - 167.70 | 0.8382 times | Thu 23 July 2026 | 165.75 (-4.41%) | 173.95 | 164.90 - 176.00 | 2.2252 times | Wed 22 July 2026 | 173.40 (-16.87%) | 187.75 | 169.65 - 191.00 | 4.4422 times | Tue 21 July 2026 | 208.60 (-1.3%) | 212.00 | 207.00 - 215.90 | 0.3474 times | Mon 20 July 2026 | 211.35 (-0.87%) | 213.55 | 209.65 - 213.55 | 0.1487 times | Fri 17 July 2026 | 213.20 (-0.56%) | 214.35 | 211.70 - 216.05 | 0.2586 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 170.38 and 179.03
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 168.72 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.7892 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.16 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.8901 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.6744 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.6419 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.8394 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 0.9463 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.7104 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.4709 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 0.8774 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5043 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 138.63 and 197.38
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 185.56666666667 |
| Monthly Target 4 | 209.18 |
| Monthly Target 5 | 244.32 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.7594 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.0184 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9575 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3839 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9553 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8587 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7754 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5956 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.4827 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.2131 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.5048 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 171.69 |
| 12 day DMA | 184.26 |
| 20 day DMA | 193.01 |
| 35 day DMA | 199.08 |
| 50 day DMA | 199.98 |
| 100 day DMA | 188.01 |
| 150 day DMA | 177.24 |
| 200 day DMA | 171.76 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.66 | 173.47 | 173.88 |
| 12 day EMA | 181.23 | 182.53 | 184.32 |
| 20 day EMA | 187.58 | 189 | 190.72 |
| 35 day EMA | 193 | 194.12 | 195.38 |
| 50 day EMA | 196.7 | 197.62 | 198.64 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.69 | 170.08 | 168.7 |
| 12 day SMA | 184.26 | 187.81 | 190.73 |
| 20 day SMA | 193.01 | 194.56 | 196.17 |
| 35 day SMA | 199.08 | 199.8 | 200.79 |
| 50 day SMA | 199.98 | 200.32 | 200.68 |
| 100 day SMA | 188.01 | 188.05 | 188.14 |
| 150 day SMA | 177.24 | 177.05 | 176.88 |
| 200 day SMA | 171.76 | 171.72 | 171.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.