Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 182.13 and 187.88
| Daily Target 1 | 177.33 |
| Daily Target 2 | 181.17 |
| Daily Target 3 | 183.08333333333 |
| Daily Target 4 | 186.92 |
| Daily Target 5 | 188.83 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.00 (1.93%) | 181.05 | 179.25 - 185.00 | 0.6446 times | Mon 28 September 2026 | 181.50 (-2.94%) | 187.00 | 180.60 - 187.00 | 0.3616 times | Fri 25 September 2026 | 187.00 (2.19%) | 182.15 | 182.15 - 188.10 | 0.8138 times | Thu 24 September 2026 | 183.00 (-4.24%) | 187.70 | 182.60 - 189.15 | 1.3809 times | Wed 23 September 2026 | 191.10 (3.47%) | 186.40 | 185.90 - 193.00 | 1.9855 times | Tue 22 September 2026 | 184.70 (3.39%) | 180.25 | 180.00 - 185.00 | 1.7674 times | Mon 21 September 2026 | 178.65 (2.09%) | 175.95 | 175.95 - 181.25 | 1.1616 times | Fri 18 September 2026 | 175.00 (2.07%) | 172.80 | 172.75 - 178.30 | 1.2436 times | Thu 17 September 2026 | 171.45 (-0.35%) | 172.05 | 171.15 - 174.85 | 0.1864 times | Wed 16 September 2026 | 172.05 (-1.4%) | 173.05 | 169.35 - 173.60 | 0.4546 times | Tue 15 September 2026 | 174.50 (-1.25%) | 176.75 | 172.40 - 178.95 | 0.5852 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 178.25 and 186
| Weekly Target 1 | 176 |
| Weekly Target 2 | 180.5 |
| Weekly Target 3 | 183.75 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 191.5 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.00 (-1.07%) | 187.00 | 179.25 - 187.00 | 0.2654 times | Fri 25 September 2026 | 187.00 (6.86%) | 175.95 | 175.95 - 193.00 | 1.8748 times | Fri 18 September 2026 | 175.00 (-0.96%) | 176.75 | 169.35 - 178.95 | 0.6514 times | Fri 11 September 2026 | 176.70 (7.09%) | 164.00 | 161.80 - 178.45 | 0.8155 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.4689 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.6357 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 1.0591 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.5351 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.7399 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.9542 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.8206 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 172.15 and 205.85
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 179.1 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 212.8 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.00 (12.87%) | 163.40 | 159.30 - 193.00 | 0.9519 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.2009 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.6626 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 0.9623 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9048 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3078 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9028 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8114 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7327 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5629 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.4561 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 180.05 |
| 20 day DMA | 174.79 |
| 35 day DMA | 173.77 |
| 50 day DMA | 174 |
| 100 day DMA | 189.08 |
| 150 day DMA | 183.49 |
| 200 day DMA | 175.1 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.83 | 183.25 | 184.13 |
| 12 day EMA | 180.57 | 179.77 | 179.46 |
| 20 day EMA | 178.27 | 177.56 | 177.14 |
| 35 day EMA | 177.86 | 177.44 | 177.2 |
| 50 day EMA | 178.27 | 178 | 177.86 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 185.46 | 184.89 |
| 12 day SMA | 180.05 | 179.13 | 178.28 |
| 20 day SMA | 174.79 | 173.73 | 173.07 |
| 35 day SMA | 173.77 | 173.43 | 173.25 |
| 50 day SMA | 174 | 174.53 | 175.16 |
| 100 day SMA | 189.08 | 189.31 | 189.56 |
| 150 day SMA | 183.49 | 183.38 | 183.29 |
| 200 day SMA | 175.1 | 174.88 | 174.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.