Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4632.45 and 4695
| Daily Target 1 | 4619.93 |
| Daily Target 2 | 4644.97 |
| Daily Target 3 | 4682.4833333333 |
| Daily Target 4 | 4707.52 |
| Daily Target 5 | 4745.03 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4670.00 (-1.46%) | 4720.00 | 4657.45 - 4720.00 | 1.2415 times | Mon 28 September 2026 | 4739.00 (-1.27%) | 4777.05 | 4720.80 - 4781.20 | 0.8937 times | Fri 25 September 2026 | 4800.00 (0.47%) | 4770.00 | 4760.45 - 4819.40 | 0.521 times | Thu 24 September 2026 | 4777.50 (-1%) | 4814.90 | 4776.00 - 4846.00 | 0.245 times | Wed 23 September 2026 | 4826.00 (0.69%) | 4810.00 | 4801.30 - 4850.00 | 0.1994 times | Tue 22 September 2026 | 4793.00 (-0.75%) | 4847.90 | 4776.15 - 4878.00 | 1.0562 times | Mon 21 September 2026 | 4829.00 (0.58%) | 4850.00 | 4826.10 - 4889.80 | 2.5923 times | Fri 18 September 2026 | 4801.00 (0.51%) | 4809.70 | 4781.50 - 4887.25 | 1.1353 times | Thu 17 September 2026 | 4776.50 (1.82%) | 4709.15 | 4690.00 - 4799.85 | 0.488 times | Wed 16 September 2026 | 4690.90 (-0.06%) | 4693.70 | 4616.00 - 4709.00 | 1.6276 times | Tue 15 September 2026 | 4693.70 (-4.19%) | 4920.00 | 4680.00 - 4932.85 | 0.8854 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4601.85 and 4725.6
| Weekly Target 1 | 4579.13 |
| Weekly Target 2 | 4624.57 |
| Weekly Target 3 | 4702.8833333333 |
| Weekly Target 4 | 4748.32 |
| Weekly Target 5 | 4826.63 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4670.00 (-2.71%) | 4777.05 | 4657.45 - 4781.20 | 0.391 times | Fri 25 September 2026 | 4800.00 (-0.02%) | 4850.00 | 4760.45 - 4889.80 | 0.845 times | Fri 18 September 2026 | 4801.00 (-2%) | 4920.00 | 4616.00 - 4932.85 | 0.7575 times | Fri 11 September 2026 | 4898.75 (1.01%) | 4894.35 | 4840.00 - 5097.40 | 2.4332 times | Fri 04 September 2026 | 4850.00 (0.1%) | 4845.00 | 4708.00 - 4934.95 | 0.6766 times | Fri 28 August 2026 | 4845.00 (-2.87%) | 4999.95 | 4806.00 - 4999.95 | 0.4469 times | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 0.9874 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.2446 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 1.6571 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.5606 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.69 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4402.3 and 4883.7
| Monthly Target 1 | 4313.07 |
| Monthly Target 2 | 4491.53 |
| Monthly Target 3 | 4794.4666666667 |
| Monthly Target 4 | 4972.93 |
| Monthly Target 5 | 5275.87 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4670.00 (-2.61%) | 4804.00 | 4616.00 - 5097.40 | 0.9866 times | Mon 31 August 2026 | 4795.05 (3.2%) | 4650.00 | 4603.05 - 5149.90 | 0.8746 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.5475 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6129 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.2768 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 0.9691 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2344 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.2326 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.7727 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.4928 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7331 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4762.5 |
| 12 day DMA | 4774.61 |
| 20 day DMA | 4818.13 |
| 35 day DMA | 4871.47 |
| 50 day DMA | 4810.46 |
| 100 day DMA | 4606.63 |
| 150 day DMA | 4421.03 |
| 200 day DMA | 4403.43 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4742.77 | 4779.15 | 4799.22 |
| 12 day EMA | 4782.14 | 4802.52 | 4814.07 |
| 20 day EMA | 4801.43 | 4815.26 | 4823.28 |
| 35 day EMA | 4788.91 | 4795.91 | 4799.26 |
| 50 day EMA | 4776.27 | 4780.61 | 4782.31 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.5 | 4787.1 | 4805.1 |
| 12 day SMA | 4774.61 | 4798.36 | 4820.7 |
| 20 day SMA | 4818.13 | 4824.38 | 4829.68 |
| 35 day SMA | 4871.47 | 4878.61 | 4883.5 |
| 50 day SMA | 4810.46 | 4806.95 | 4802.15 |
| 100 day SMA | 4606.63 | 4606.2 | 4604.92 |
| 150 day SMA | 4421.03 | 4418.22 | 4414.8 |
| 200 day SMA | 4403.43 | 4402.31 | 4401.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.