Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4576.15 and 4643.4
| Daily Target 1 | 4562.7 |
| Daily Target 2 | 4589.6 |
| Daily Target 3 | 4629.95 |
| Daily Target 4 | 4656.85 |
| Daily Target 5 | 4697.2 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4616.50 (-0.46%) | 4638.30 | 4603.05 - 4670.30 | 1.4592 times | Tue 04 August 2026 | 4638.00 (-0.47%) | 4680.00 | 4623.75 - 4716.60 | 0.8726 times | Mon 03 August 2026 | 4660.10 (0.3%) | 4650.00 | 4647.85 - 4699.95 | 0.635 times | Fri 31 July 2026 | 4646.15 (1.45%) | 4589.95 | 4589.90 - 4668.95 | 1.2535 times | Thu 30 July 2026 | 4579.95 (-0.22%) | 4580.00 | 4540.00 - 4594.10 | 0.3931 times | Wed 29 July 2026 | 4590.00 (-0.18%) | 4603.80 | 4535.00 - 4618.85 | 1.6492 times | Tue 28 July 2026 | 4598.25 (-0.41%) | 4649.55 | 4502.00 - 4649.55 | 0.7769 times | Mon 27 July 2026 | 4617.05 (1.05%) | 4599.95 | 4577.10 - 4644.00 | 0.8751 times | Fri 24 July 2026 | 4569.15 (-0.5%) | 4564.50 | 4520.10 - 4597.80 | 0.7795 times | Thu 23 July 2026 | 4592.05 (0.29%) | 4574.90 | 4545.60 - 4600.00 | 1.306 times | Wed 22 July 2026 | 4578.95 (-0.05%) | 4589.90 | 4549.50 - 4627.00 | 1.8035 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4553 and 4666.55
| Weekly Target 1 | 4531.83 |
| Weekly Target 2 | 4574.17 |
| Weekly Target 3 | 4645.3833333333 |
| Weekly Target 4 | 4687.72 |
| Weekly Target 5 | 4758.93 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4616.50 (-0.64%) | 4650.00 | 4603.05 - 4716.60 | 0.5404 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.9012 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 1.1092 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.9399 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 1.1159 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.9878 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.9784 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.6796 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.8812 times | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.8665 times | Fri 29 May 2026 | 4300.70 (-1.58%) | 4390.00 | 4255.05 - 4474.00 | 1.8468 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4553 and 4666.55
| Monthly Target 1 | 4531.83 |
| Monthly Target 2 | 4574.17 |
| Monthly Target 3 | 4645.3833333333 |
| Monthly Target 4 | 4687.72 |
| Monthly Target 5 | 4758.93 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4616.50 (-0.64%) | 4650.00 | 4603.05 - 4716.60 | 0.0742 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.6125 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6857 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.4284 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0842 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.381 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.4979 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8645 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5513 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8202 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.6095 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4628.14 |
| 12 day DMA | 4605.62 |
| 20 day DMA | 4547.48 |
| 35 day DMA | 4486.56 |
| 50 day DMA | 4423.46 |
| 100 day DMA | 4297.16 |
| 150 day DMA | 4291.73 |
| 200 day DMA | 4366.79 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4624.27 | 4628.15 | 4623.22 |
| 12 day EMA | 4593.53 | 4589.36 | 4580.52 |
| 20 day EMA | 4556.27 | 4549.93 | 4540.66 |
| 35 day EMA | 4496.87 | 4489.83 | 4481.11 |
| 50 day EMA | 4437.42 | 4430.11 | 4421.63 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4628.14 | 4622.84 | 4614.89 |
| 12 day SMA | 4605.62 | 4595.44 | 4583.88 |
| 20 day SMA | 4547.48 | 4534.86 | 4522.95 |
| 35 day SMA | 4486.56 | 4477.08 | 4464.37 |
| 50 day SMA | 4423.46 | 4418.52 | 4413.11 |
| 100 day SMA | 4297.16 | 4291.23 | 4283.78 |
| 150 day SMA | 4291.73 | 4290.33 | 4288.65 |
| 200 day SMA | 4366.79 | 4367.94 | 4368.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.