Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 500.9 and 512.6
| Daily Target 1 | 498.82 |
| Daily Target 2 | 502.98 |
| Daily Target 3 | 510.51666666667 |
| Daily Target 4 | 514.68 |
| Daily Target 5 | 522.22 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.15 (0.2%) | 512.75 | 506.35 - 518.05 | 0.0671 times | Thu 14 May 2026 | 506.15 (-1.43%) | 513.80 | 496.85 - 514.15 | 0.0746 times | Wed 13 May 2026 | 513.50 (1.74%) | 500.00 | 500.00 - 529.05 | 0.0954 times | Tue 12 May 2026 | 504.70 (-6.22%) | 527.40 | 501.45 - 532.05 | 0.3765 times | Mon 11 May 2026 | 538.20 (0.68%) | 530.00 | 518.00 - 544.00 | 0.1726 times | Fri 08 May 2026 | 534.55 (1.17%) | 530.85 | 526.80 - 542.25 | 0.2243 times | Thu 07 May 2026 | 528.35 (3.9%) | 518.75 | 511.55 - 532.00 | 2.366 times | Wed 06 May 2026 | 508.50 (1.86%) | 509.55 | 498.00 - 512.65 | 6.4576 times | Tue 05 May 2026 | 499.20 (-1.62%) | 511.85 | 495.95 - 511.85 | 0.0374 times | Mon 04 May 2026 | 507.40 (2.93%) | 494.85 | 494.85 - 520.40 | 0.1286 times | Thu 30 April 2026 | 492.95 (-0.67%) | 495.00 | 488.00 - 496.80 | 0.0873 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 478.43 and 525.58
| Weekly Target 1 | 468.85 |
| Weekly Target 2 | 488 |
| Weekly Target 3 | 516 |
| Weekly Target 4 | 535.15 |
| Weekly Target 5 | 563.15 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.5728 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 6.7135 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.4666 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.362 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.2624 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.2647 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.3676 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.3786 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.2436 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.368 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.44 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 501 and 550.15
| Monthly Target 1 | 466.18 |
| Monthly Target 2 | 486.67 |
| Monthly Target 3 | 515.33333333333 |
| Monthly Target 4 | 535.82 |
| Monthly Target 5 | 564.48 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.15 (2.88%) | 494.85 | 494.85 - 544.00 | 1.7441 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.363 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.3918 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.2277 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.2977 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9106 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3901 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4234 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6416 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6101 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5813 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 513.94 |
| 12 day DMA | 511.41 |
| 20 day DMA | 503.79 |
| 35 day DMA | 490.52 |
| 50 day DMA | 491.23 |
| 100 day DMA | 511.61 |
| 150 day DMA | 518.68 |
| 200 day DMA | 503.62 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.2 | 513.22 | 516.76 |
| 12 day EMA | 509.78 | 510.26 | 511.01 |
| 20 day EMA | 505.17 | 504.96 | 504.83 |
| 35 day EMA | 499.43 | 498.98 | 498.56 |
| 50 day EMA | 493.17 | 492.6 | 492.05 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.94 | 519.42 | 523.86 |
| 12 day SMA | 511.41 | 511.04 | 510.83 |
| 20 day SMA | 503.79 | 503.65 | 503.33 |
| 35 day SMA | 490.52 | 489.67 | 488.73 |
| 50 day SMA | 491.23 | 491.05 | 490.92 |
| 100 day SMA | 511.61 | 512.06 | 512.6 |
| 150 day SMA | 518.68 | 518.33 | 517.92 |
| 200 day SMA | 503.62 | 503.54 | 503.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.