Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 614.4 and 647.85
| Daily Target 1 | 587.42 |
| Daily Target 2 | 607.93 |
| Daily Target 3 | 620.86666666667 |
| Daily Target 4 | 641.38 |
| Daily Target 5 | 654.32 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 628.45 (4.78%) | 606.75 | 600.35 - 633.80 | 3.4194 times | Thu 30 July 2026 | 599.80 (1.46%) | 591.05 | 583.95 - 609.75 | 2.1536 times | Wed 29 July 2026 | 591.15 (1.13%) | 583.00 | 583.00 - 598.00 | 0.4769 times | Tue 28 July 2026 | 584.55 (-2.42%) | 605.05 | 582.50 - 605.05 | 0.4685 times | Mon 27 July 2026 | 599.05 (0.82%) | 595.00 | 594.00 - 606.60 | 0.3922 times | Fri 24 July 2026 | 594.15 (1.49%) | 588.90 | 576.45 - 598.00 | 0.4489 times | Thu 23 July 2026 | 585.45 (-2.23%) | 595.00 | 584.15 - 599.85 | 0.3515 times | Wed 22 July 2026 | 598.80 (-2.24%) | 612.50 | 596.90 - 615.20 | 0.5628 times | Tue 21 July 2026 | 612.50 (2.31%) | 607.00 | 600.00 - 614.75 | 0.7792 times | Mon 20 July 2026 | 598.65 (-1.47%) | 579.30 | 578.35 - 605.55 | 0.947 times | Fri 17 July 2026 | 607.60 (-1.29%) | 622.15 | 603.00 - 622.15 | 0.2885 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 605.48 and 656.78
| Weekly Target 1 | 563.62 |
| Weekly Target 2 | 596.03 |
| Weekly Target 3 | 614.91666666667 |
| Weekly Target 4 | 647.33 |
| Weekly Target 5 | 666.22 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 0.7695 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.344 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.4687 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.3639 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 0.8535 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.3414 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.6948 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 1.0941 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.454 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 3.6161 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 3.0622 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 511.68 and 693.23
| Monthly Target 1 | 472.75 |
| Monthly Target 2 | 550.6 |
| Monthly Target 3 | 654.3 |
| Monthly Target 4 | 732.15 |
| Monthly Target 5 | 835.85 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9058 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.4736 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.5122 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2129 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2298 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7201 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.7612 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5341 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8153 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8349 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.3763 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 600.6 |
| 12 day DMA | 601.31 |
| 20 day DMA | 625.5 |
| 35 day DMA | 658.1 |
| 50 day DMA | 663.7 |
| 100 day DMA | 577.61 |
| 150 day DMA | 561.88 |
| 200 day DMA | 555.53 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.44 | 595.43 | 593.24 |
| 12 day EMA | 610.5 | 607.24 | 608.59 |
| 20 day EMA | 622.06 | 621.39 | 623.66 |
| 35 day EMA | 631.76 | 631.95 | 633.84 |
| 50 day EMA | 644.99 | 645.66 | 647.53 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.6 | 593.74 | 590.87 |
| 12 day SMA | 601.31 | 600.91 | 602.55 |
| 20 day SMA | 625.5 | 630.44 | 635.79 |
| 35 day SMA | 658.1 | 660.67 | 663.79 |
| 50 day SMA | 663.7 | 661.33 | 659.63 |
| 100 day SMA | 577.61 | 576.37 | 575.43 |
| 150 day SMA | 561.88 | 561.29 | 560.95 |
| 200 day SMA | 555.53 | 554.63 | 553.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.