Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1672.63 and 1728.93
| Daily Target 1 | 1628.55 |
| Daily Target 2 | 1660.4 |
| Daily Target 3 | 1684.85 |
| Daily Target 4 | 1716.7 |
| Daily Target 5 | 1741.15 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1692.25 (2.43%) | 1663.10 | 1653.00 - 1709.30 | 0.6723 times | Thu 14 May 2026 | 1652.15 (1.97%) | 1636.90 | 1610.00 - 1699.00 | 1.4562 times | Wed 13 May 2026 | 1620.30 (-3.42%) | 1681.00 | 1608.90 - 1709.70 | 0.8993 times | Tue 12 May 2026 | 1677.75 (-1.98%) | 1710.90 | 1663.00 - 1747.00 | 1.7334 times | Mon 11 May 2026 | 1711.65 (9.75%) | 1475.00 | 1475.00 - 1747.90 | 2.3592 times | Fri 08 May 2026 | 1559.65 (0.51%) | 1582.45 | 1540.20 - 1625.00 | 1.0122 times | Thu 07 May 2026 | 1551.70 (2.85%) | 1517.30 | 1488.70 - 1558.70 | 1.0573 times | Wed 06 May 2026 | 1508.65 (1.04%) | 1530.40 | 1475.10 - 1530.40 | 0.1054 times | Tue 05 May 2026 | 1493.10 (-0.99%) | 1480.10 | 1460.20 - 1495.30 | 0.1041 times | Mon 04 May 2026 | 1508.05 (0.64%) | 1535.95 | 1478.95 - 1535.95 | 0.6008 times | Thu 30 April 2026 | 1498.50 (2.41%) | 1465.00 | 1430.85 - 1506.30 | 0.3161 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1583.63 and 1856.53
| Weekly Target 1 | 1365.48 |
| Weekly Target 2 | 1528.87 |
| Weekly Target 3 | 1638.3833333333 |
| Weekly Target 4 | 1801.77 |
| Weekly Target 5 | 1911.28 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 1.7442 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.7054 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.2062 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.5675 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.6053 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.695 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.6919 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.7498 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 1.1967 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.838 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 1.025 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1576.23 and 1863.93
| Monthly Target 1 | 1345.75 |
| Monthly Target 2 | 1519 |
| Monthly Target 3 | 1633.45 |
| Monthly Target 4 | 1806.7 |
| Monthly Target 5 | 1921.15 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1692.25 (12.93%) | 1535.95 | 1460.20 - 1747.90 | 0.4274 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.4124 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 1.0837 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.5085 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.4746 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7954 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.6379 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5823 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.9316 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.1463 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.9699 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1670.82 |
| 12 day DMA | 1578.09 |
| 20 day DMA | 1545.64 |
| 35 day DMA | 1495.43 |
| 50 day DMA | 1480.86 |
| 100 day DMA | 1425.33 |
| 150 day DMA | 1488.57 |
| 200 day DMA | 1563 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.24 | 1630.74 | 1620.03 |
| 12 day EMA | 1599.87 | 1583.08 | 1570.53 |
| 20 day EMA | 1564.22 | 1550.75 | 1540.08 |
| 35 day EMA | 1527.22 | 1517.5 | 1509.57 |
| 50 day EMA | 1499.49 | 1491.63 | 1485.08 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.82 | 1644.3 | 1624.21 |
| 12 day SMA | 1578.09 | 1560.98 | 1546.9 |
| 20 day SMA | 1545.64 | 1536.65 | 1529.02 |
| 35 day SMA | 1495.43 | 1487.53 | 1481.19 |
| 50 day SMA | 1480.86 | 1477.08 | 1473.35 |
| 100 day SMA | 1425.33 | 1423.5 | 1422.66 |
| 150 day SMA | 1488.57 | 1488.3 | 1488.39 |
| 200 day SMA | 1563 | 1564.4 | 1566.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.