Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3534.1 and 4050.55
| Daily Target 1 | 3417.3 |
| Daily Target 2 | 3650.9 |
| Daily Target 3 | 3933.75 |
| Daily Target 4 | 4167.35 |
| Daily Target 5 | 4450.2 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3884.50 (0.58%) | 4169.95 | 3700.15 - 4216.60 | 2.9417 times | Fri 31 July 2026 | 3862.25 (20%) | 3221.00 | 3221.00 - 3862.25 | 4.5731 times | Thu 30 July 2026 | 3218.55 (3.14%) | 3153.45 | 3117.50 - 3278.75 | 0.3425 times | Wed 29 July 2026 | 3120.60 (-2.37%) | 3249.05 | 3099.70 - 3360.40 | 0.5404 times | Tue 28 July 2026 | 3196.20 (2.99%) | 3090.00 | 3038.85 - 3225.00 | 0.1994 times | Mon 27 July 2026 | 3103.40 (1.09%) | 3195.00 | 3040.65 - 3195.00 | 0.1105 times | Fri 24 July 2026 | 3069.85 (-0.31%) | 3089.85 | 3030.00 - 3122.45 | 0.2725 times | Thu 23 July 2026 | 3079.55 (-4.21%) | 3205.20 | 3062.00 - 3247.90 | 0.2046 times | Wed 22 July 2026 | 3214.90 (2.02%) | 3151.15 | 3130.20 - 3260.00 | 0.4154 times | Tue 21 July 2026 | 3151.15 (2.86%) | 3119.85 | 3084.95 - 3169.00 | 0.3999 times | Mon 20 July 2026 | 3063.60 (1.5%) | 2989.60 | 2957.40 - 3102.95 | 0.366 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3534.1 and 4050.55
| Weekly Target 1 | 3417.3 |
| Weekly Target 2 | 3650.9 |
| Weekly Target 3 | 3933.75 |
| Weekly Target 4 | 4167.35 |
| Weekly Target 5 | 4450.2 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3884.50 (0.58%) | 4169.95 | 3700.15 - 4216.60 | 1.2485 times | Fri 31 July 2026 | 3862.25 (25.81%) | 3195.00 | 3038.85 - 3862.25 | 2.4472 times | Fri 24 July 2026 | 3069.85 (1.71%) | 2989.60 | 2957.40 - 3260.00 | 0.7038 times | Fri 17 July 2026 | 3018.25 (-0.62%) | 3008.00 | 2952.80 - 3139.05 | 0.3562 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.4375 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 0.837 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.7395 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.2121 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.0957 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 0.9225 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.5773 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 3534.1 and 4050.55
| Monthly Target 1 | 3417.3 |
| Monthly Target 2 | 3650.9 |
| Monthly Target 3 | 3933.75 |
| Monthly Target 4 | 4167.35 |
| Monthly Target 5 | 4450.2 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3884.50 (0.58%) | 4169.95 | 3700.15 - 4216.60 | 0.6174 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 2.2116 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 2.1161 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.4375 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.2523 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.663 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.9229 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.9022 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.4866 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.3903 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.3563 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3456.42 |
| 12 day DMA | 3248.57 |
| 20 day DMA | 3142.28 |
| 35 day DMA | 3029.71 |
| 50 day DMA | 2804.39 |
| 100 day DMA | 2151.49 |
| 150 day DMA | 1893.52 |
| 200 day DMA | 1820.8 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3556.33 | 3392.27 | 3157.31 |
| 12 day EMA | 3325.07 | 3223.39 | 3107.27 |
| 20 day EMA | 3191.12 | 3118.17 | 3039.88 |
| 35 day EMA | 2972.4 | 2918.7 | 2863.15 |
| 50 day EMA | 2788.77 | 2744.07 | 2698.45 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.42 | 3300.2 | 3141.72 |
| 12 day SMA | 3248.57 | 3174.73 | 3102.22 |
| 20 day SMA | 3142.28 | 3096.43 | 3051.51 |
| 35 day SMA | 3029.71 | 2991.67 | 2952.13 |
| 50 day SMA | 2804.39 | 2767.79 | 2726.87 |
| 100 day SMA | 2151.49 | 2128.25 | 2105.31 |
| 150 day SMA | 1893.52 | 1877.21 | 1861.05 |
| 200 day SMA | 1820.8 | 1809.6 | 1798.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.