Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 392.38 and 401.28
| Daily Target 1 | 385.2 |
| Daily Target 2 | 390.65 |
| Daily Target 3 | 394.1 |
| Daily Target 4 | 399.55 |
| Daily Target 5 | 403 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.10 (1.77%) | 388.65 | 388.65 - 397.55 | 0.7017 times | Thu 30 July 2026 | 389.20 (-2.04%) | 395.00 | 387.65 - 396.65 | 0.8748 times | Wed 29 July 2026 | 397.30 (1.47%) | 395.00 | 394.65 - 399.35 | 0.6878 times | Tue 28 July 2026 | 391.55 (-1.29%) | 398.95 | 390.75 - 398.95 | 0.9069 times | Mon 27 July 2026 | 396.65 (1.07%) | 395.10 | 394.00 - 398.90 | 0.714 times | Fri 24 July 2026 | 392.45 (-0.58%) | 394.50 | 386.70 - 395.15 | 0.9256 times | Thu 23 July 2026 | 394.75 (-1.71%) | 399.40 | 393.55 - 403.70 | 1.5452 times | Wed 22 July 2026 | 401.60 (-2.42%) | 409.80 | 400.80 - 409.80 | 1.5198 times | Tue 21 July 2026 | 411.55 (0.53%) | 409.65 | 401.45 - 412.15 | 1.0239 times | Mon 20 July 2026 | 409.40 (0.38%) | 407.25 | 404.00 - 411.00 | 1.1003 times | Fri 17 July 2026 | 407.85 (-1.24%) | 411.00 | 405.00 - 414.95 | 1.3958 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 391.88 and 403.58
| Weekly Target 1 | 382.67 |
| Weekly Target 2 | 389.38 |
| Weekly Target 3 | 394.36666666667 |
| Weekly Target 4 | 401.08 |
| Weekly Target 5 | 406.07 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.10 (0.93%) | 395.10 | 387.65 - 399.35 | 0.2422 times | Fri 24 July 2026 | 392.45 (-3.78%) | 407.25 | 386.70 - 412.15 | 0.3812 times | Fri 17 July 2026 | 407.85 (-1.97%) | 410.45 | 405.00 - 428.00 | 0.5553 times | Fri 10 July 2026 | 416.05 (-2.68%) | 436.95 | 406.00 - 436.95 | 0.5257 times | Fri 03 July 2026 | 427.50 (3.32%) | 413.80 | 407.70 - 437.00 | 0.6082 times | Thu 25 June 2026 | 413.75 (-5.27%) | 439.80 | 411.10 - 447.75 | 0.6698 times | Fri 19 June 2026 | 436.75 (0.32%) | 436.45 | 429.20 - 451.30 | 1.103 times | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 2.1467 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 2.4018 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 1.3661 times | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 1.0039 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 366.25 and 416.55
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 376.2 |
| Monthly Target 3 | 406.6 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 456.9 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.3249 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.0359 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.824 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.6998 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4275 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4338 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9437 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.7354 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2801 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.295 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5284 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 394.16 |
| 12 day DMA | 400.11 |
| 20 day DMA | 406.08 |
| 35 day DMA | 416.74 |
| 50 day DMA | 417.75 |
| 100 day DMA | 385.17 |
| 150 day DMA | 373.44 |
| 200 day DMA | 368.07 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.83 | 394.2 | 396.7 |
| 12 day EMA | 399.66 | 400.31 | 402.33 |
| 20 day EMA | 404.54 | 405.43 | 407.14 |
| 35 day EMA | 409.43 | 410.21 | 411.45 |
| 50 day EMA | 414.51 | 415.26 | 416.32 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.16 | 393.43 | 394.54 |
| 12 day SMA | 400.11 | 401.6 | 403.9 |
| 20 day SMA | 406.08 | 407.77 | 409.44 |
| 35 day SMA | 416.74 | 417.82 | 419.56 |
| 50 day SMA | 417.75 | 417.61 | 417.77 |
| 100 day SMA | 385.17 | 384.66 | 384.22 |
| 150 day SMA | 373.44 | 372.75 | 372.09 |
| 200 day SMA | 368.07 | 368.06 | 368.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.