Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 53.1 and 55.7
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 57.87 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.40 (2.64%) | 57.00 | 54.40 - 57.00 | 0.0671 times | Thu 30 July 2026 | 53.00 (0.88%) | 54.25 | 51.80 - 59.50 | 7.2518 times | Wed 29 July 2026 | 52.54 (-1.79%) | 52.16 | 52.16 - 52.54 | 0.211 times | Tue 28 July 2026 | 53.50 (3.68%) | 59.00 | 53.50 - 59.00 | 0.0624 times | Thu 23 July 2026 | 51.60 (-2.71%) | 52.25 | 50.10 - 53.10 | 0.2494 times | Tue 21 July 2026 | 53.04 (0.84%) | 53.04 | 53.04 - 53.04 | 0.4796 times | Fri 17 July 2026 | 52.60 (0%) | 52.60 | 52.60 - 52.60 | 0.4796 times | Wed 15 July 2026 | 52.60 (0.98%) | 52.03 | 52.00 - 52.60 | 0.1918 times | Mon 13 July 2026 | 52.09 (-3.23%) | 53.00 | 51.12 - 53.00 | 0.753 times | Fri 10 July 2026 | 53.83 (-0.31%) | 51.53 | 51.53 - 53.83 | 0.2542 times | Thu 09 July 2026 | 54.00 (3.81%) | 54.00 | 54.00 - 54.00 | 0.048 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 49.25 and 56.95
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.7249 times | Thu 23 July 2026 | 51.60 (-1.9%) | 53.04 | 50.10 - 53.10 | 0.0696 times | Fri 17 July 2026 | 52.60 (-2.28%) | 53.00 | 51.12 - 53.00 | 0.136 times | Fri 10 July 2026 | 53.83 (-6.71%) | 56.79 | 51.53 - 59.50 | 0.501 times | Fri 03 July 2026 | 57.70 (1.26%) | 57.15 | 55.06 - 57.70 | 0.0838 times | Wed 24 June 2026 | 56.98 (-1.79%) | 56.72 | 51.20 - 59.99 | 0.9228 times | Fri 19 June 2026 | 58.02 (-2.65%) | 60.00 | 55.00 - 62.00 | 1.8479 times | Fri 12 June 2026 | 59.60 (15.73%) | 51.50 | 50.06 - 61.90 | 2.979 times | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.8133 times | Fri 29 May 2026 | 52.00 (-8.77%) | 54.00 | 46.95 - 55.95 | 1.9216 times | Fri 22 May 2026 | 57.00 (2.13%) | 55.95 | 52.20 - 57.00 | 0.1507 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 47.55 and 56.95
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.3477 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.5127 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.5937 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.7331 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.6211 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.6598 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.2135 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.7352 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 3.2162 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.3671 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 6.5313 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.94 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.17 |
| 100 day DMA | 55.45 |
| 150 day DMA | 55.35 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 52.84 | 52.76 |
| 12 day EMA | 53.52 | 53.36 | 53.43 |
| 20 day EMA | 54.02 | 53.98 | 54.08 |
| 35 day EMA | 54.42 | 54.42 | 54.5 |
| 50 day EMA | 54.91 | 54.93 | 55.01 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.74 | 52.66 |
| 12 day SMA | 52.94 | 52.97 | 53.36 |
| 20 day SMA | 54.32 | 54.55 | 54.85 |
| 35 day SMA | 54.91 | 54.95 | 54.95 |
| 50 day SMA | 55.17 | 55.19 | 55.24 |
| 100 day SMA | 55.45 | 55.45 | 55.4 |
| 150 day SMA | 55.35 | 55.36 | 55.39 |
| 200 day SMA | 55.42 | 55.42 | 55.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.