Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 100.73 and 105.53
| Daily Target 1 | 96.98 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 106.58 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.35 (1.54%) | 99.15 | 99.10 - 103.90 | 0.6947 times | Thu 14 May 2026 | 100.80 (-1.22%) | 102.10 | 99.10 - 104.75 | 0.5959 times | Wed 13 May 2026 | 102.05 (-2.3%) | 104.90 | 100.95 - 104.90 | 0.42 times | Tue 12 May 2026 | 104.45 (2.4%) | 103.00 | 100.30 - 104.90 | 0.6346 times | Mon 11 May 2026 | 102.00 (-1.11%) | 101.10 | 100.00 - 104.80 | 0.6402 times | Fri 08 May 2026 | 103.15 (0.29%) | 103.95 | 100.60 - 105.50 | 0.7286 times | Thu 07 May 2026 | 102.85 (1.68%) | 103.85 | 99.50 - 104.55 | 1.1479 times | Wed 06 May 2026 | 101.15 (-1.51%) | 103.25 | 100.00 - 105.90 | 1.0098 times | Tue 05 May 2026 | 102.70 (4.96%) | 99.00 | 97.35 - 102.70 | 1.0966 times | Mon 04 May 2026 | 97.85 (-2.94%) | 105.00 | 96.30 - 105.00 | 3.0318 times | Thu 30 April 2026 | 100.81 (1.03%) | 99.70 | 98.00 - 102.00 | 0.4997 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 100.73 and 106.53
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 102.11666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.6549 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 1.5387 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.5022 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.5682 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 0.7235 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 0.7784 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4613 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.4594 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.4289 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.8844 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.1599 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 94.53 and 104.13
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.35 (1.53%) | 105.00 | 96.30 - 105.90 | 0.3376 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4198 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9604 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6073 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0145 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6359 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7438 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1379 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3664 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7765 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5416 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 101.66 |
| 20 day DMA | 102.65 |
| 35 day DMA | 100.95 |
| 50 day DMA | 101.18 |
| 100 day DMA | 105.1 |
| 150 day DMA | 119.42 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.01 | 102.62 |
| 12 day EMA | 102.17 | 102.14 | 102.38 |
| 20 day EMA | 102.14 | 102.12 | 102.26 |
| 35 day EMA | 102.16 | 102.15 | 102.23 |
| 50 day EMA | 102.07 | 102.06 | 102.11 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.49 | 102.9 |
| 12 day SMA | 101.66 | 101.7 | 101.85 |
| 20 day SMA | 102.65 | 102.82 | 103.11 |
| 35 day SMA | 100.95 | 100.89 | 100.9 |
| 50 day SMA | 101.18 | 101.3 | 101.35 |
| 100 day SMA | 105.1 | 105.35 | 105.68 |
| 150 day SMA | 119.42 | 120 | 120.56 |
| 200 day SMA | 142.97 | 143.76 | 144.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.