Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 23.55 and 24.63

Daily Target 122.74
Daily Target 223.27
Daily Target 323.816666666667
Daily Target 424.35
Daily Target 524.9

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 15 May 2026 23.81 (2.5%) 23.70 23.28 - 24.36 0.5953 times
Thu 14 May 2026 23.23 (0.52%) 23.99 23.01 - 23.99 0.8682 times
Wed 13 May 2026 23.11 (0.35%) 23.99 23.05 - 24.00 0.7975 times
Tue 12 May 2026 23.03 (-3.92%) 24.26 23.01 - 24.51 0.8036 times
Mon 11 May 2026 23.97 (-2.28%) 24.73 23.71 - 24.74 1.1067 times
Fri 08 May 2026 24.53 (2.59%) 23.95 23.94 - 25.13 0.9493 times
Thu 07 May 2026 23.91 (-0.21%) 24.93 23.54 - 24.93 1.2524 times
Wed 06 May 2026 23.96 (-1.76%) 24.39 23.06 - 25.05 0.9474 times
Tue 05 May 2026 24.39 (-10.69%) 27.29 22.71 - 27.48 1.7265 times
Mon 04 May 2026 27.31 (0.4%) 27.50 27.11 - 27.64 0.9532 times
Thu 30 April 2026 27.20 (0.29%) 27.50 26.50 - 27.74 0.9183 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 22.55 and 24.28

Weekly Target 122.12
Weekly Target 222.97
Weekly Target 323.853333333333
Weekly Target 424.7
Weekly Target 525.58

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 15 May 2026 23.81 (-2.94%) 24.73 23.01 - 24.74 1.6075 times
Fri 08 May 2026 24.53 (-9.82%) 27.50 22.71 - 27.64 2.2463 times
Thu 30 April 2026 27.20 (6%) 26.39 26.00 - 27.74 1.2275 times
Fri 24 April 2026 25.66 (14.45%) 24.00 23.93 - 25.80 2.4805 times
Fri 17 April 2026 22.42 (7.17%) 20.90 20.55 - 22.45 1.0374 times
Fri 10 April 2026 20.92 (2.95%) 20.50 19.98 - 20.95 0.1532 times
Thu 02 April 2026 20.32 (0.59%) 20.39 19.40 - 21.00 0.1849 times
Fri 27 March 2026 20.20 (7.79%) 19.60 18.30 - 20.50 0.3191 times
Fri 20 March 2026 18.74 (5.28%) 17.98 16.91 - 18.74 0.4325 times
Fri 13 March 2026 17.80 (3.49%) 16.94 16.47 - 18.00 0.3111 times
Fri 06 March 2026 17.20 (-0.86%) 17.00 16.52 - 17.50 0.1875 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 20.8 and 25.73

Monthly Target 119.79
Monthly Target 221.8
Monthly Target 324.72
Monthly Target 426.73
Monthly Target 529.65

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 15 May 2026 23.81 (-12.46%) 27.50 22.71 - 27.64 1.8958 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 2.4607 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.655 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.361 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 1.4496 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.4733 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 1.3992 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 0.8551 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.1835 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.2667 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.3427 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 23.43
12 day DMA 24.63
20 day DMA 24.83
35 day DMA 22.97
50 day DMA 21.38
100 day DMA 19.26
150 day DMA 17.95
200 day DMA 16.86

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5423.7
12 day EMA24.0424.0824.23
20 day EMA23.8523.8523.91
35 day EMA22.7822.7222.69
50 day EMA21.2421.1321.04

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5723.71
12 day SMA24.6324.8425.09
20 day SMA24.8324.7424.62
35 day SMA22.9722.8322.67
50 day SMA21.3821.2521.12
100 day SMA19.2619.1919.14
150 day SMA17.9517.8917.82
200 day SMA16.8616.8216.77
Back to top | Use Dark Theme