Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 19.27 and 20.26

Daily Target 118.98
Daily Target 219.55
Daily Target 319.97
Daily Target 420.54
Daily Target 520.96

Daily price and volume Hardwyn

Date Closing Open Range Volume
Mon 30 March 2026 20.12 (-0.4%) 20.39 19.40 - 20.39 0.9767 times
Fri 27 March 2026 20.20 (1.1%) 20.00 19.41 - 20.50 0.8425 times
Wed 25 March 2026 19.98 (0.81%) 20.39 19.40 - 20.39 0.9019 times
Tue 24 March 2026 19.82 (1.95%) 19.94 18.53 - 20.00 1.0873 times
Mon 23 March 2026 19.44 (3.74%) 19.60 18.30 - 19.67 0.9993 times
Fri 20 March 2026 18.74 (4.99%) 18.10 18.00 - 18.74 0.602 times
Thu 19 March 2026 17.85 (-0.89%) 18.20 17.33 - 18.50 1.0802 times
Wed 18 March 2026 18.01 (2.86%) 17.95 17.51 - 18.10 0.4138 times
Tue 17 March 2026 17.51 (-3.21%) 17.69 17.25 - 18.34 0.7883 times
Mon 16 March 2026 18.09 (1.63%) 17.98 16.91 - 18.69 2.308 times
Fri 13 March 2026 17.80 (0.23%) 17.98 17.34 - 18.00 1.3756 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 19.27 and 20.26

Weekly Target 118.98
Weekly Target 219.55
Weekly Target 319.97
Weekly Target 420.54
Weekly Target 520.96

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Mon 30 March 2026 20.12 (-0.4%) 20.39 19.40 - 20.39 0.3772 times
Fri 27 March 2026 20.20 (7.79%) 19.60 18.30 - 20.50 1.4796 times
Fri 20 March 2026 18.74 (5.28%) 17.98 16.91 - 18.74 2.0054 times
Fri 13 March 2026 17.80 (3.49%) 16.94 16.47 - 18.00 1.4426 times
Fri 06 March 2026 17.20 (-0.86%) 17.00 16.52 - 17.50 0.8694 times
Fri 27 February 2026 17.35 (0%) 17.29 16.60 - 17.75 0.4757 times
Fri 20 February 2026 17.35 (5.02%) 16.95 16.01 - 17.80 0.95 times
Fri 13 February 2026 16.52 (1.29%) 16.31 16.31 - 17.70 0.6666 times
Fri 06 February 2026 16.31 (5.09%) 14.85 14.85 - 17.24 1.3107 times
Fri 30 January 2026 15.52 (-4.49%) 15.70 15.15 - 16.50 0.4227 times
Fri 23 January 2026 16.25 (-7.67%) 17.67 16.11 - 17.92 0.4311 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 18.3 and 22.33

Monthly Target 115
Monthly Target 217.56
Monthly Target 319.03
Monthly Target 421.59
Monthly Target 523.06

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 1.0436 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.5752 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 2.3094 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.754 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 2.229 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 1.3624 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.2924 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.4248 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.546 times
Mon 30 June 2025 13.82 (-0.36%) 13.86 13.24 - 15.50 0.4633 times
Fri 30 May 2025 13.87 (6.69%) 13.25 12.32 - 14.45 1.3866 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 19.91
12 day DMA 18.78
20 day DMA 18.23
35 day DMA 17.72
50 day DMA 17.33
100 day DMA 17.2
150 day DMA 15.94
200 day DMA 15.46

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.6119.32
12 day EMA19.0518.8518.6
20 day EMA18.5518.3818.19
35 day EMA18.0317.9117.77
50 day EMA17.6617.5617.45

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.6419.17
12 day SMA18.7818.5718.34
20 day SMA18.2318.0917.93
35 day SMA17.7217.6217.51
50 day SMA17.3317.2717.23
100 day SMA17.217.1517.1
150 day SMA15.9415.915.86
200 day SMA15.4615.4315.41
Back to top | Use Dark Theme