Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 9.12 and 9.28

Daily Target 19.08
Daily Target 29.15
Daily Target 39.24
Daily Target 49.31
Daily Target 59.4

Daily price and volume Hardwyn

Date Closing Open Range Volume
Tue 29 September 2026 9.22 (-0.43%) 9.33 9.17 - 9.33 0.6384 times
Mon 28 September 2026 9.26 (-0.22%) 9.25 9.21 - 9.48 0.9036 times
Fri 25 September 2026 9.28 (0.87%) 9.21 9.18 - 9.38 1.042 times
Thu 24 September 2026 9.20 (-0.43%) 9.15 9.15 - 9.40 0.7964 times
Wed 23 September 2026 9.24 (1.76%) 9.04 9.04 - 9.27 0.9408 times
Tue 22 September 2026 9.08 (-0.66%) 9.24 9.05 - 9.24 0.4956 times
Mon 21 September 2026 9.14 (-0.33%) 9.14 9.00 - 9.21 1.6159 times
Fri 18 September 2026 9.17 (0.66%) 9.11 9.05 - 9.20 0.6608 times
Thu 17 September 2026 9.11 (0.44%) 9.09 9.01 - 9.15 0.8285 times
Wed 16 September 2026 9.07 (0.78%) 9.05 8.97 - 9.11 2.078 times
Tue 15 September 2026 9.00 (-1.64%) 9.28 8.81 - 9.28 2.3426 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 9.04 and 9.35

Weekly Target 18.98
Weekly Target 29.1
Weekly Target 39.29
Weekly Target 49.41
Weekly Target 59.6

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Tue 29 September 2026 9.22 (-0.65%) 9.25 9.17 - 9.48 0.0867 times
Fri 25 September 2026 9.28 (1.2%) 9.14 9.00 - 9.40 0.2751 times
Fri 18 September 2026 9.17 (0.22%) 9.28 8.81 - 9.28 0.3324 times
Fri 11 September 2026 9.15 (-0.22%) 9.15 8.51 - 9.51 0.6492 times
Fri 04 September 2026 9.17 (0.99%) 9.05 8.90 - 9.35 1.0903 times
Fri 28 August 2026 9.08 (0%) 9.40 9.01 - 9.40 0.5179 times
Fri 21 August 2026 9.08 (-19.93%) 11.35 8.96 - 11.35 2.5463 times
Fri 14 August 2026 11.34 (0.62%) 11.39 11.05 - 11.96 1.8889 times
Fri 07 August 2026 11.27 (0%) 11.27 11.15 - 11.52 0.832 times
Fri 31 July 2026 11.27 (-29.21%) 16.05 11.20 - 16.45 1.7811 times
Fri 24 July 2026 15.92 (0.63%) 16.21 14.20 - 16.35 1.5556 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 8.87 and 9.87

Monthly Target 18.08
Monthly Target 28.65
Monthly Target 39.08
Monthly Target 49.65
Monthly Target 510.08

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Tue 29 September 2026 9.22 (2.1%) 9.17 8.51 - 9.51 0.2539 times
Mon 31 August 2026 9.03 (-19.88%) 11.27 8.90 - 11.96 0.7522 times
Fri 31 July 2026 11.27 (-52.85%) 24.43 11.20 - 25.83 1.9181 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.7112 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 1.9959 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.5352 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4087 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2252 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.9044 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2953 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 0.8729 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.16
20 day DMA 9.15
35 day DMA 9.45
50 day DMA 10.45
100 day DMA 17.13
150 day DMA 18.24
200 day DMA 17.97

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.239.21
12 day EMA9.29.29.19
20 day EMA9.359.369.37
35 day EMA10.0810.1310.18
50 day EMA10.8110.8710.94

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.219.19
12 day SMA9.169.159.13
20 day SMA9.159.149.13
35 day SMA9.459.519.57
50 day SMA10.4510.5710.71
100 day SMA17.1317.2817.43
150 day SMA18.2418.2918.35
200 day SMA17.9718.0118.05
Back to top | Use Dark Theme