Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 7.58 and 8.18

Daily Target 17.11
Daily Target 27.44
Daily Target 37.71
Daily Target 48.04
Daily Target 58.31

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 31 July 2026 7.77 (0.13%) 7.38 7.38 - 7.98 1.1765 times
Thu 30 July 2026 7.76 (4.72%) 7.77 7.33 - 7.77 0.7843 times
Wed 29 July 2026 7.41 (-4.88%) 7.42 7.41 - 7.42 0.7843 times
Mon 27 July 2026 7.79 (-2.26%) 8.20 7.58 - 8.20 2.3529 times
Fri 24 July 2026 7.97 (0.25%) 7.56 7.56 - 7.97 1.3725 times
Wed 22 July 2026 7.95 (0.38%) 7.53 7.53 - 7.95 1.7647 times
Mon 20 July 2026 7.92 (-4.92%) 7.92 7.92 - 7.92 0.1961 times
Thu 16 July 2026 8.33 (0.48%) 7.88 7.88 - 8.33 0.9804 times
Wed 15 July 2026 8.29 (2.35%) 8.29 8.29 - 8.29 0.1961 times
Mon 13 July 2026 8.10 (-1.58%) 8.11 8.10 - 8.11 0.3922 times
Fri 10 July 2026 8.23 (0.12%) 8.20 8.10 - 8.39 0.9804 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 7.12 and 7.99

Weekly Target 16.9
Weekly Target 27.33
Weekly Target 37.7666666666667
Weekly Target 48.2
Weekly Target 58.64

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 31 July 2026 7.77 (-2.51%) 8.20 7.33 - 8.20 0.815 times
Fri 24 July 2026 7.97 (-4.32%) 7.92 7.53 - 7.97 0.5329 times
Thu 16 July 2026 8.33 (1.22%) 8.11 7.88 - 8.33 0.2508 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.721 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.8464 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.3542 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.8182 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5956 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5956 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4702 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.4702 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.55 and 8.71

Monthly Target 16.7
Monthly Target 27.24
Monthly Target 37.8633333333333
Monthly Target 48.4
Monthly Target 59.02

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 31 July 2026 7.77 (4.72%) 7.68 7.33 - 8.49 1.1082 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 2.8553 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.0821 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 1.9817 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4563 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.339 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.8996 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.9126 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1173 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2477 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.704 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.98
20 day DMA 7.8
35 day DMA 8.38
50 day DMA 8.8
100 day DMA 12.58
150 day DMA 14.9
200 day DMA 14.65

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.777.77
12 day EMA7.877.897.91
20 day EMA8.018.038.06
35 day EMA8.388.428.46
50 day EMA8.798.838.87

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.787.81
12 day SMA7.9888.02
20 day SMA7.87.757.74
35 day SMA8.388.438.48
50 day SMA8.88.858.9
100 day SMA12.5812.7212.87
150 day SMA14.914.9414.96
200 day SMA14.6514.714.75
Back to top | Use Dark Theme