Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 186.6 and 194.45
| Daily Target 1 | 184.67 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 192.51666666667 |
| Daily Target 4 | 196.38 |
| Daily Target 5 | 200.37 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.40 (0.89%) | 192.65 | 188.65 - 196.50 | 0.1904 times | Thu 14 May 2026 | 190.70 (-0.73%) | 193.75 | 185.90 - 193.95 | 0.1639 times | Wed 13 May 2026 | 192.10 (2.34%) | 191.25 | 187.05 - 193.70 | 0.4779 times | Tue 12 May 2026 | 187.70 (0.32%) | 189.85 | 184.00 - 192.00 | 0.5424 times | Mon 11 May 2026 | 187.10 (-1.19%) | 189.00 | 182.05 - 190.75 | 0.2227 times | Fri 08 May 2026 | 189.35 (-1.92%) | 193.10 | 183.20 - 196.10 | 0.7344 times | Thu 07 May 2026 | 193.05 (4.98%) | 183.55 | 183.55 - 200.00 | 0.8075 times | Wed 06 May 2026 | 183.90 (1.88%) | 182.85 | 179.50 - 184.15 | 0.3374 times | Tue 05 May 2026 | 180.50 (-2.22%) | 182.90 | 178.50 - 184.45 | 0.15 times | Mon 04 May 2026 | 184.60 (0.3%) | 189.50 | 183.45 - 189.50 | 6.3733 times | Thu 30 April 2026 | 184.05 (-1.15%) | 187.95 | 183.75 - 188.85 | 0.28 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 187.23 and 201.68
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 190.31666666667 |
| Weekly Target 4 | 198.58 |
| Weekly Target 5 | 204.77 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.40 (1.61%) | 189.00 | 182.05 - 196.50 | 0.4064 times | Fri 08 May 2026 | 189.35 (2.88%) | 189.50 | 178.50 - 200.00 | 2.1376 times | Thu 30 April 2026 | 184.05 (-0.14%) | 191.80 | 183.75 - 196.40 | 2.0068 times | Fri 24 April 2026 | 184.30 (2.76%) | 181.50 | 176.60 - 190.00 | 3.9186 times | Fri 17 April 2026 | 179.35 (5.28%) | 168.95 | 163.50 - 181.15 | 0.4888 times | Fri 10 April 2026 | 170.35 (7.21%) | 162.10 | 154.50 - 172.70 | 0.4168 times | Thu 02 April 2026 | 158.90 (2.78%) | 154.55 | 149.50 - 161.30 | 0.1239 times | Fri 27 March 2026 | 154.60 (-7.31%) | 165.60 | 154.05 - 165.60 | 0.2193 times | Fri 20 March 2026 | 166.80 (-1.91%) | 170.10 | 160.65 - 171.40 | 0.1398 times | Fri 13 March 2026 | 170.05 (-4.95%) | 176.90 | 166.00 - 180.95 | 0.1421 times | Fri 06 March 2026 | 178.90 (-3.45%) | 165.05 | 165.05 - 194.80 | 0.1922 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 185.45 and 206.95
| Monthly Target 1 | 168.8 |
| Monthly Target 2 | 180.6 |
| Monthly Target 3 | 190.3 |
| Monthly Target 4 | 202.1 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.40 (4.54%) | 189.50 | 178.50 - 200.00 | 0.9789 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.6457 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2975 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2892 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4811 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.6066 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 4.1015 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1041 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.36 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.1355 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.2084 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 187.64 |
| 20 day DMA | 186.73 |
| 35 day DMA | 176.01 |
| 50 day DMA | 175.54 |
| 100 day DMA | 175.33 |
| 150 day DMA | 182.8 |
| 200 day DMA | 189.32 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.55 | 189.63 | 189.09 |
| 12 day EMA | 188.05 | 187.26 | 186.63 |
| 20 day EMA | 185.13 | 184.37 | 183.7 |
| 35 day EMA | 181.87 | 181.25 | 180.69 |
| 50 day EMA | 177.34 | 176.73 | 176.16 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 189.39 | 189.86 |
| 12 day SMA | 187.64 | 187.31 | 187.53 |
| 20 day SMA | 186.73 | 185.61 | 184.67 |
| 35 day SMA | 176.01 | 175.28 | 174.53 |
| 50 day SMA | 175.54 | 175.58 | 175.27 |
| 100 day SMA | 175.33 | 175.24 | 175.15 |
| 150 day SMA | 182.8 | 182.83 | 182.86 |
| 200 day SMA | 189.32 | 189.47 | 189.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.