Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 170.5 and 176.1
| Daily Target 1 | 169.27 |
| Daily Target 2 | 171.73 |
| Daily Target 3 | 174.86666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 180.47 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.20 (0.58%) | 175.00 | 172.40 - 178.00 | 0.6328 times | Thu 30 July 2026 | 173.20 (-0.26%) | 172.30 | 171.00 - 174.70 | 0.061 times | Wed 29 July 2026 | 173.65 (1.7%) | 172.55 | 171.25 - 175.00 | 0.293 times | Tue 28 July 2026 | 170.75 (-1.36%) | 172.55 | 169.55 - 174.00 | 0.3887 times | Mon 27 July 2026 | 173.10 (1.26%) | 169.90 | 169.75 - 175.50 | 0.2564 times | Fri 24 July 2026 | 170.95 (-1.95%) | 175.50 | 170.00 - 177.30 | 0.6363 times | Thu 23 July 2026 | 174.35 (2.44%) | 173.90 | 172.55 - 194.00 | 6.4908 times | Wed 22 July 2026 | 170.20 (-4.6%) | 180.30 | 169.50 - 182.30 | 1.0044 times | Tue 21 July 2026 | 178.40 (2.85%) | 174.45 | 173.45 - 179.70 | 0.1887 times | Mon 20 July 2026 | 173.45 (0.29%) | 171.60 | 171.60 - 174.35 | 0.0478 times | Fri 17 July 2026 | 172.95 (-0.23%) | 175.15 | 171.10 - 175.15 | 0.0543 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 171.88 and 180.33
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 173.91666666667 |
| Weekly Target 4 | 178.28 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.20 (1.9%) | 169.90 | 169.55 - 178.00 | 1.069 times | Fri 24 July 2026 | 170.95 (-1.16%) | 171.60 | 169.50 - 194.00 | 5.4811 times | Fri 17 July 2026 | 172.95 (-3.14%) | 178.00 | 171.10 - 182.10 | 0.3924 times | Fri 10 July 2026 | 178.55 (0.22%) | 177.05 | 168.35 - 181.15 | 0.2283 times | Fri 03 July 2026 | 178.15 (0.93%) | 176.35 | 169.80 - 182.55 | 0.3307 times | Thu 25 June 2026 | 176.50 (-2.05%) | 181.00 | 175.05 - 181.40 | 1.1218 times | Fri 19 June 2026 | 180.20 (2.65%) | 185.00 | 177.50 - 187.15 | 0.4023 times | Fri 12 June 2026 | 175.55 (-1.57%) | 176.15 | 171.00 - 178.15 | 0.2425 times | Fri 05 June 2026 | 178.35 (-5.38%) | 188.45 | 177.80 - 188.50 | 0.2393 times | Fri 29 May 2026 | 188.50 (2.7%) | 187.25 | 183.00 - 194.95 | 0.4926 times | Fri 22 May 2026 | 183.55 (-4.6%) | 191.75 | 182.95 - 193.60 | 0.2878 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 158.45 and 184.1
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 178.85 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.353 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.4063 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 0.9783 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.2537 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2534 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2463 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4098 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.5167 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 3.4938 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.0887 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.3066 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 173.21 |
| 20 day DMA | 173.8 |
| 35 day DMA | 176 |
| 50 day DMA | 177.98 |
| 100 day DMA | 176.89 |
| 150 day DMA | 176.36 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 172.87 | 172.7 |
| 12 day EMA | 173.5 | 173.37 | 173.4 |
| 20 day EMA | 174.33 | 174.34 | 174.46 |
| 35 day EMA | 176.33 | 176.46 | 176.65 |
| 50 day EMA | 178.56 | 178.74 | 178.97 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 172.33 | 172.56 |
| 12 day SMA | 173.21 | 173.2 | 173.26 |
| 20 day SMA | 173.8 | 174.04 | 174.37 |
| 35 day SMA | 176 | 175.98 | 176.07 |
| 50 day SMA | 177.98 | 178.29 | 178.63 |
| 100 day SMA | 176.89 | 176.96 | 177.08 |
| 150 day SMA | 176.36 | 176.39 | 176.43 |
| 200 day SMA | 181.49 | 181.62 | 181.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.