Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 78.05 and 85.45
| Daily Target 1 | 76.56 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 83.963333333333 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 91.36 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.49 (0.11%) | 88.40 | 81.00 - 88.40 | 1.5119 times | Thu 30 July 2026 | 82.40 (-1.9%) | 99.00 | 82.40 - 100.80 | 0.9955 times | Wed 29 July 2026 | 84.00 (2.07%) | 83.50 | 83.50 - 84.00 | 0.1786 times | Tue 28 July 2026 | 82.30 (-2.83%) | 86.55 | 81.51 - 86.55 | 0.6479 times | Mon 27 July 2026 | 84.70 (-0.36%) | 87.51 | 84.42 - 87.51 | 1.796 times | Fri 24 July 2026 | 85.01 (-1.3%) | 86.07 | 84.96 - 86.40 | 0.5067 times | Thu 23 July 2026 | 86.13 (-1.43%) | 87.73 | 85.45 - 87.73 | 0.6658 times | Wed 22 July 2026 | 87.38 (1.15%) | 85.63 | 85.63 - 87.99 | 2.9458 times | Tue 21 July 2026 | 86.39 (-0.74%) | 94.29 | 86.10 - 94.29 | 0.6268 times | Mon 20 July 2026 | 87.03 (0.48%) | 87.05 | 87.00 - 89.79 | 0.125 times | Fri 17 July 2026 | 86.61 (1.39%) | 87.41 | 85.85 - 87.41 | 0.7356 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 71.85 and 91.65
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 88.096666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.9949 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.9445 times | Fri 17 July 2026 | 86.61 (-0.98%) | 87.80 | 85.00 - 100.00 | 1.0204 times | Fri 10 July 2026 | 87.47 (-1.35%) | 87.00 | 85.66 - 91.00 | 1.0856 times | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 1.1684 times | Thu 25 June 2026 | 89.00 (-1.39%) | 91.00 | 87.25 - 93.15 | 0.6696 times | Fri 19 June 2026 | 90.25 (1.01%) | 91.95 | 88.00 - 94.30 | 1.4632 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.8422 times | Fri 05 June 2026 | 97.60 (-2.84%) | 100.45 | 94.00 - 101.80 | 0.9004 times | Fri 29 May 2026 | 100.45 (-0.15%) | 103.00 | 99.00 - 104.95 | 0.9108 times | Fri 22 May 2026 | 100.60 (-4.19%) | 103.85 | 100.00 - 105.00 | 0.2397 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 71.85 and 91.65
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 88.096666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.2688 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.2427 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2339 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6276 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1406 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8258 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.0185 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.2306 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4114 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.6695 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 84.99 |
| 20 day DMA | 85.93 |
| 35 day DMA | 87.43 |
| 50 day DMA | 90.78 |
| 100 day DMA | 98.37 |
| 150 day DMA | 107.81 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.7 | 84.35 |
| 12 day EMA | 84.65 | 85.04 | 85.52 |
| 20 day EMA | 85.91 | 86.27 | 86.68 |
| 35 day EMA | 88.62 | 88.98 | 89.37 |
| 50 day EMA | 91.13 | 91.48 | 91.85 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.68 | 84.43 |
| 12 day SMA | 84.99 | 85.3 | 85.86 |
| 20 day SMA | 85.93 | 86.23 | 86.54 |
| 35 day SMA | 87.43 | 87.74 | 88.11 |
| 50 day SMA | 90.78 | 91.23 | 91.63 |
| 100 day SMA | 98.37 | 98.96 | 99.55 |
| 150 day SMA | 107.81 | 108.06 | 108.34 |
| 200 day SMA | 113.27 | 113.52 | 113.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.