Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 74.87 and 77.75
| Daily Target 1 | 74.38 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 77.26 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 80.14 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.32 (-1.67%) | 79.17 | 76.29 - 79.17 | 0.114 times | Mon 28 September 2026 | 77.62 (-3.58%) | 77.65 | 77.61 - 79.50 | 0.093 times | Fri 25 September 2026 | 80.50 (4.55%) | 78.10 | 78.10 - 81.22 | 2.8024 times | Thu 24 September 2026 | 77.00 (-0.26%) | 77.21 | 77.00 - 77.21 | 0.6197 times | Mon 21 September 2026 | 77.20 (0.18%) | 79.92 | 77.20 - 80.22 | 0.1872 times | Fri 18 September 2026 | 77.06 (-4.01%) | 80.00 | 77.00 - 81.00 | 0.0211 times | Thu 17 September 2026 | 80.28 (5.51%) | 89.00 | 78.55 - 89.00 | 0.2776 times | Wed 16 September 2026 | 76.09 (-4.85%) | 79.90 | 76.07 - 79.90 | 1.496 times | Tue 15 September 2026 | 79.97 (3.04%) | 84.55 | 79.97 - 84.55 | 0.1661 times | Fri 11 September 2026 | 77.61 (-0.17%) | 79.21 | 77.61 - 86.00 | 4.2229 times | Thu 10 September 2026 | 77.74 (-3.42%) | 80.49 | 75.26 - 80.50 | 0.2045 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 74.7 and 77.91
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.32 (-5.19%) | 77.65 | 76.29 - 79.50 | 0.0376 times | Fri 25 September 2026 | 80.50 (4.46%) | 79.92 | 77.00 - 81.22 | 0.6557 times | Fri 18 September 2026 | 77.06 (-0.71%) | 84.55 | 76.07 - 89.00 | 0.3562 times | Fri 11 September 2026 | 77.61 (-2.38%) | 86.00 | 75.26 - 86.00 | 1.0722 times | Fri 04 September 2026 | 79.50 (-3.64%) | 84.50 | 72.60 - 88.00 | 1.4401 times | Fri 28 August 2026 | 82.50 (-2.99%) | 85.04 | 81.30 - 87.50 | 0.5908 times | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 2.3995 times | Fri 14 August 2026 | 81.56 (0.69%) | 81.00 | 75.70 - 82.39 | 1.5124 times | Fri 07 August 2026 | 81.00 (-1.81%) | 82.90 | 80.25 - 83.99 | 1.2242 times | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.7113 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.6753 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 66.26 and 82.66
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.32 (-4.6%) | 82.95 | 72.60 - 89.00 | 0.3353 times | Mon 31 August 2026 | 80.00 (-3.02%) | 82.90 | 75.70 - 90.66 | 0.5686 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.3323 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.3 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.2891 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.7759 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.4101 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 1.0209 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.4725 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.4953 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.7575 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 78.16 |
| 20 day DMA | 78.79 |
| 35 day DMA | 80.56 |
| 50 day DMA | 81.69 |
| 100 day DMA | 88.64 |
| 150 day DMA | 97.08 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 78.25 | 78.57 |
| 12 day EMA | 78.26 | 78.61 | 78.79 |
| 20 day EMA | 79.03 | 79.32 | 79.5 |
| 35 day EMA | 80.29 | 80.52 | 80.69 |
| 50 day EMA | 81.74 | 81.96 | 82.14 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.88 | 78.41 |
| 12 day SMA | 78.16 | 78.58 | 78.56 |
| 20 day SMA | 78.79 | 79.08 | 79.26 |
| 35 day SMA | 80.56 | 80.71 | 80.83 |
| 50 day SMA | 81.69 | 81.87 | 82.04 |
| 100 day SMA | 88.64 | 88.91 | 89.19 |
| 150 day SMA | 97.08 | 97.46 | 97.79 |
| 200 day SMA | 103.53 | 103.8 | 104.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.