Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 36.18 and 37.53
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 37.233333333333 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.58 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.05 (-1.88%) | 37.23 | 36.65 - 38.00 | 0.821 times | Tue 29 September 2026 | 37.76 (0%) | 37.76 | 37.30 - 37.76 | 1.0583 times | Mon 28 September 2026 | 37.76 (-1.85%) | 38.51 | 37.70 - 38.90 | 0.887 times | Fri 25 September 2026 | 38.47 (0.23%) | 38.29 | 38.03 - 38.90 | 0.2343 times | Thu 24 September 2026 | 38.38 (-0.88%) | 38.28 | 38.25 - 38.67 | 0.8067 times | Wed 23 September 2026 | 38.72 (-0.05%) | 39.70 | 38.00 - 39.70 | 0.3261 times | Tue 22 September 2026 | 38.74 (-0.15%) | 39.77 | 38.48 - 39.77 | 1.5879 times | Mon 21 September 2026 | 38.80 (0.08%) | 38.77 | 38.44 - 39.04 | 0.2943 times | Fri 18 September 2026 | 38.77 (1.36%) | 38.77 | 38.33 - 38.89 | 3.9027 times | Thu 17 September 2026 | 38.25 (0.29%) | 38.00 | 38.00 - 38.51 | 0.0817 times | Wed 16 September 2026 | 38.14 (0.13%) | 38.10 | 37.94 - 38.32 | 0.1665 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 35.73 and 37.98
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.05 (-3.69%) | 38.51 | 36.65 - 38.90 | 0.275 times | Fri 25 September 2026 | 38.47 (-0.77%) | 38.77 | 38.00 - 39.77 | 0.3231 times | Fri 18 September 2026 | 38.77 (-0.28%) | 39.39 | 37.94 - 39.39 | 0.5797 times | Fri 11 September 2026 | 38.88 (-1.02%) | 39.89 | 38.46 - 39.89 | 0.4289 times | Fri 04 September 2026 | 39.28 (-1.13%) | 39.26 | 39.08 - 40.08 | 0.4979 times | Fri 28 August 2026 | 39.73 (-0.33%) | 38.86 | 38.86 - 40.24 | 2.657 times | Fri 21 August 2026 | 39.86 (-0.42%) | 39.20 | 39.20 - 41.03 | 2.0802 times | Fri 14 August 2026 | 40.03 (-0.2%) | 40.05 | 39.68 - 40.97 | 0.6773 times | Fri 07 August 2026 | 40.11 (1.47%) | 39.05 | 39.05 - 40.30 | 2.0718 times | Fri 31 July 2026 | 39.53 (1.88%) | 37.83 | 37.83 - 39.77 | 0.4091 times | Fri 24 July 2026 | 38.80 (-1.15%) | 39.25 | 38.41 - 39.50 | 0.5688 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.18 and 37.53
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.05 (-1.88%) | 37.23 | 36.65 - 38.00 | 0.0203 times | Tue 29 September 2026 | 37.76 (-4.98%) | 39.25 | 37.30 - 40.08 | 0.4728 times | Mon 31 August 2026 | 39.74 (0.53%) | 39.05 | 38.86 - 41.03 | 1.8978 times | Fri 31 July 2026 | 39.53 (1.54%) | 37.95 | 37.71 - 39.98 | 0.5448 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.5956 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.0713 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 1.7707 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 2.6317 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.4482 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.5469 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.3408 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.26 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.11 | 38.29 |
| 12 day EMA | 38.23 | 38.44 | 38.56 |
| 20 day EMA | 38.51 | 38.66 | 38.76 |
| 35 day EMA | 38.82 | 38.92 | 38.99 |
| 50 day EMA | 39.13 | 39.21 | 39.27 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.22 | 38.41 |
| 12 day SMA | 38.24 | 38.4 | 38.49 |
| 20 day SMA | 38.61 | 38.73 | 38.83 |
| 35 day SMA | 39.12 | 39.21 | 39.27 |
| 50 day SMA | 39.26 | 39.31 | 39.34 |
| 100 day SMA | 38.91 | 38.93 | 38.94 |
| 150 day SMA | 38.51 | 38.53 | 38.54 |
| 200 day SMA | 38.82 | 38.83 | 38.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.