Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 204.65 and 213.3
| Daily Target 1 | 202.88 |
| Daily Target 2 | 206.42 |
| Daily Target 3 | 211.53333333333 |
| Daily Target 4 | 215.07 |
| Daily Target 5 | 220.18 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.95 (-1.48%) | 211.60 | 208.00 - 216.65 | 1.6042 times | Mon 28 September 2026 | 213.10 (-2.49%) | 222.95 | 209.60 - 222.95 | 0.8408 times | Fri 25 September 2026 | 218.55 (0.25%) | 218.45 | 216.70 - 221.85 | 0.6265 times | Thu 24 September 2026 | 218.00 (-4.22%) | 226.30 | 216.35 - 226.95 | 1.3832 times | Wed 23 September 2026 | 227.60 (-1.98%) | 232.15 | 227.00 - 233.80 | 0.4892 times | Tue 22 September 2026 | 232.20 (-0.92%) | 236.05 | 230.00 - 236.50 | 0.676 times | Mon 21 September 2026 | 234.35 (-3.14%) | 239.15 | 234.35 - 240.25 | 0.7745 times | Fri 18 September 2026 | 241.95 (5.42%) | 229.20 | 229.20 - 245.50 | 2.6151 times | Thu 17 September 2026 | 229.50 (1.26%) | 229.00 | 225.60 - 232.70 | 0.3338 times | Wed 16 September 2026 | 226.65 (-1.95%) | 232.00 | 223.70 - 232.00 | 0.6566 times | Tue 15 September 2026 | 231.15 (-6.23%) | 243.45 | 229.75 - 244.85 | 2.3871 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 201.5 and 216.45
| Weekly Target 1 | 198.68 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 213.63333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 228.58 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.95 (-3.94%) | 222.95 | 208.00 - 222.95 | 0.2579 times | Fri 25 September 2026 | 218.55 (-9.67%) | 239.15 | 216.35 - 240.25 | 0.4166 times | Fri 18 September 2026 | 241.95 (-1.85%) | 243.45 | 223.70 - 245.50 | 0.6321 times | Fri 11 September 2026 | 246.50 (-4.73%) | 258.05 | 242.00 - 258.05 | 0.6917 times | Fri 04 September 2026 | 258.75 (0.43%) | 256.00 | 244.00 - 263.35 | 1.0821 times | Fri 28 August 2026 | 257.65 (2.1%) | 254.95 | 250.00 - 264.90 | 0.5446 times | Fri 21 August 2026 | 252.35 (6.03%) | 243.70 | 240.20 - 256.75 | 1.0021 times | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 1.1987 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.2968 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 2.8775 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.2933 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 181.3 and 236.65
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 190.85 |
| Monthly Target 3 | 227.1 |
| Monthly Target 4 | 246.2 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.95 (-15.31%) | 252.90 | 208.00 - 263.35 | 0.6457 times | Mon 31 August 2026 | 247.90 (-1.06%) | 250.55 | 229.00 - 264.90 | 0.9552 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.344 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.238 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.2103 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.9041 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4666 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6794 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.914 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6426 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1386 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 217.44 |
| 12 day DMA | 227.46 |
| 20 day DMA | 237.76 |
| 35 day DMA | 243.63 |
| 50 day DMA | 246.62 |
| 100 day DMA | 242.16 |
| 150 day DMA | 231.21 |
| 200 day DMA | 231.13 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.17 | 220.78 | 224.62 |
| 12 day EMA | 226.4 | 229.39 | 232.35 |
| 20 day EMA | 233.02 | 235.45 | 237.8 |
| 35 day EMA | 239.95 | 241.72 | 243.4 |
| 50 day EMA | 245.42 | 246.87 | 248.25 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.44 | 221.89 | 226.14 |
| 12 day SMA | 227.46 | 230.58 | 233.42 |
| 20 day SMA | 237.76 | 239.66 | 241.89 |
| 35 day SMA | 243.63 | 244.56 | 245.04 |
| 50 day SMA | 246.62 | 247.73 | 248.84 |
| 100 day SMA | 242.16 | 242.3 | 242.39 |
| 150 day SMA | 231.21 | 231.42 | 231.54 |
| 200 day SMA | 231.13 | 231.35 | 231.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.