Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 13.69 and 15.43

Daily Target 113.26
Daily Target 214.11
Daily Target 315.003333333333
Daily Target 415.85
Daily Target 516.74

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 15 May 2026 14.95 (2.68%) 15.90 14.16 - 15.90 2.8962 times
Thu 14 May 2026 14.56 (9.31%) 12.63 12.63 - 14.65 4.5577 times
Wed 13 May 2026 13.32 (-4.17%) 14.00 13.20 - 14.40 0.3364 times
Tue 12 May 2026 13.90 (2.06%) 13.49 13.35 - 14.45 0.1121 times
Mon 11 May 2026 13.62 (-0.66%) 14.50 13.17 - 14.50 0.2328 times
Fri 08 May 2026 13.71 (0.22%) 13.68 13.68 - 14.20 0.2528 times
Thu 07 May 2026 13.68 (-5.2%) 14.06 13.50 - 14.74 0.479 times
Wed 06 May 2026 14.43 (4.64%) 13.85 13.85 - 14.65 0.3685 times
Tue 05 May 2026 13.79 (-3.36%) 14.35 13.51 - 14.41 0.4101 times
Mon 04 May 2026 14.27 (-4.29%) 14.98 14.16 - 15.42 0.3541 times
Thu 30 April 2026 14.91 (0.4%) 15.03 14.15 - 15.03 0.1023 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 13.79 and 17.06

Weekly Target 111.22
Weekly Target 213.09
Weekly Target 314.493333333333
Weekly Target 416.36
Weekly Target 517.76

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 1.8054 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.4138 times
Thu 30 April 2026 14.91 (4.41%) 14.10 13.51 - 15.41 0.2103 times
Fri 24 April 2026 14.28 (-8.23%) 16.29 14.05 - 16.34 1.4786 times
Fri 17 April 2026 15.56 (-2.81%) 14.81 14.41 - 16.90 1.6221 times
Fri 10 April 2026 16.01 (21.66%) 13.16 13.14 - 16.21 1.1992 times
Thu 02 April 2026 13.16 (4.36%) 12.58 12.00 - 13.23 0.2255 times
Fri 27 March 2026 12.61 (-11.13%) 14.50 12.45 - 14.50 0.818 times
Fri 20 March 2026 14.19 (3.73%) 13.95 13.29 - 14.45 0.8087 times
Fri 13 March 2026 13.68 (9.18%) 13.10 11.95 - 13.68 1.4183 times
Fri 06 March 2026 12.53 (-10.37%) 13.31 12.53 - 14.64 0.2844 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 12.16 and 15.43

Monthly Target 111.22
Monthly Target 213.09
Monthly Target 314.493333333333
Monthly Target 416.36
Monthly Target 517.76

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 15 May 2026 14.95 (0.27%) 14.98 12.63 - 15.90 0.429 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9029 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6561 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8737 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7768 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.251 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9134 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.5924 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 0.9819 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.6228 times
Thu 31 July 2025 16.15 (-23.24%) 21.50 16.15 - 22.00 1.3732 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.17
20 day DMA 14.51
35 day DMA 14.27
50 day DMA 13.98
100 day DMA 14.57
150 day DMA 13.87
200 day DMA 14.52

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA14.313.9813.69
12 day EMA14.2514.1214.04
20 day EMA14.2814.2114.17
35 day EMA14.1614.1114.08
50 day EMA13.9913.9513.93

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.8213.65
12 day SMA14.1714.1614.15
20 day SMA14.5114.5414.57
35 day SMA14.2714.2514.24
50 day SMA13.9813.9513.93
100 day SMA14.5714.5514.54
150 day SMA13.8713.8913.92
200 day SMA14.5214.5314.55
Back to top | Use Dark Theme