Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 9.42 and 10.25
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.88 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.03 (0.4%) | 10.20 | 9.64 - 10.47 | 0.5267 times | Thu 30 July 2026 | 9.99 (-2.73%) | 10.19 | 9.92 - 10.44 | 0.5973 times | Wed 29 July 2026 | 10.27 (-4.82%) | 11.00 | 10.26 - 11.00 | 1.5462 times | Tue 28 July 2026 | 10.79 (3.85%) | 10.78 | 10.44 - 10.90 | 0.772 times | Mon 27 July 2026 | 10.39 (2.26%) | 10.36 | 10.36 - 10.66 | 0.4101 times | Fri 24 July 2026 | 10.16 (-2.78%) | 10.45 | 10.05 - 10.78 | 0.4812 times | Thu 23 July 2026 | 10.45 (-1.42%) | 10.13 | 10.13 - 10.91 | 0.346 times | Wed 22 July 2026 | 10.60 (-1.12%) | 10.90 | 10.19 - 10.94 | 4.5392 times | Tue 21 July 2026 | 10.72 (-2.01%) | 10.99 | 10.51 - 10.99 | 0.3477 times | Mon 20 July 2026 | 10.94 (4.09%) | 10.54 | 10.21 - 10.94 | 0.4338 times | Fri 17 July 2026 | 10.51 (-4.89%) | 11.10 | 10.50 - 11.10 | 2.9716 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 9.16 and 10.52
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.03 (-1.28%) | 10.36 | 9.64 - 11.00 | 0.4619 times | Fri 24 July 2026 | 10.16 (-3.33%) | 10.54 | 10.05 - 10.99 | 0.7371 times | Fri 17 July 2026 | 10.51 (-9%) | 11.55 | 9.72 - 12.19 | 2.1493 times | Fri 10 July 2026 | 11.55 (-8.62%) | 13.40 | 11.52 - 14.88 | 4.3657 times | Fri 03 July 2026 | 12.64 (2.43%) | 12.40 | 11.61 - 13.47 | 0.5203 times | Thu 25 June 2026 | 12.34 (-0.08%) | 12.93 | 11.55 - 13.39 | 0.4445 times | Fri 19 June 2026 | 12.35 (-5%) | 13.49 | 12.21 - 13.49 | 0.3896 times | Fri 12 June 2026 | 13.00 (-0.23%) | 13.99 | 12.20 - 13.99 | 0.3497 times | Fri 05 June 2026 | 13.03 (-7.59%) | 13.50 | 12.60 - 14.00 | 0.2614 times | Fri 29 May 2026 | 14.10 (3.68%) | 14.30 | 13.23 - 14.30 | 0.3206 times | Fri 22 May 2026 | 13.60 (-9.03%) | 14.31 | 13.05 - 15.48 | 2.1593 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 7.22 and 12.46
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.03 (-17.52%) | 13.00 | 9.64 - 14.88 | 0.9638 times | Tue 30 June 2026 | 12.16 (-13.76%) | 13.50 | 11.55 - 14.00 | 0.204 times | Fri 29 May 2026 | 14.10 (-5.43%) | 14.98 | 12.63 - 15.90 | 0.7352 times | Thu 30 April 2026 | 14.91 (23.53%) | 12.38 | 12.14 - 16.90 | 0.9177 times | Mon 30 March 2026 | 12.07 (-13.66%) | 13.31 | 11.95 - 14.64 | 0.6668 times | Fri 27 February 2026 | 13.98 (-6.8%) | 15.00 | 13.30 - 17.13 | 0.888 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.7895 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 3.3043 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.9284 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.6021 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.998 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.31 | 10.47 |
| 12 day EMA | 10.55 | 10.65 | 10.77 |
| 20 day EMA | 10.96 | 11.06 | 11.17 |
| 35 day EMA | 11.6 | 11.69 | 11.79 |
| 50 day EMA | 12.25 | 12.34 | 12.44 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.32 | 10.41 |
| 12 day SMA | 10.49 | 10.56 | 10.6 |
| 20 day SMA | 11.09 | 11.22 | 11.36 |
| 35 day SMA | 11.76 | 11.84 | 11.93 |
| 50 day SMA | 12.28 | 12.38 | 12.46 |
| 100 day SMA | 13.15 | 13.18 | 13.22 |
| 150 day SMA | 13.83 | 13.85 | 13.87 |
| 200 day SMA | 13.48 | 13.5 | 13.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.