Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 6.37 and 6.57

Daily Target 16.2
Daily Target 26.34
Daily Target 36.4033333333333
Daily Target 46.54
Daily Target 56.6

Daily price and volume Parvati

Date Closing Open Range Volume
Fri 31 July 2026 6.47 (0.94%) 6.27 6.27 - 6.47 0.0144 times
Thu 30 July 2026 6.41 (-0.31%) 6.50 6.33 - 6.50 0.0164 times
Wed 29 July 2026 6.43 (-1.53%) 6.15 6.15 - 6.53 0.0381 times
Tue 28 July 2026 6.53 (-0.31%) 6.42 6.42 - 6.64 0.017 times
Mon 27 July 2026 6.55 (0.46%) 6.52 6.52 - 6.70 2.9937 times
Fri 24 July 2026 6.52 (-1.21%) 6.73 6.50 - 6.73 2.3343 times
Thu 23 July 2026 6.60 (0.15%) 6.50 6.50 - 6.70 2.175 times
Wed 22 July 2026 6.59 (-1.35%) 6.55 6.55 - 6.94 2.29 times
Tue 21 July 2026 6.68 (1.21%) 6.48 6.48 - 6.88 0.0373 times
Mon 20 July 2026 6.60 (-1.35%) 6.60 6.48 - 6.70 0.0837 times
Fri 17 July 2026 6.69 (0.45%) 6.69 6.58 - 6.79 0.0155 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 6.04 and 6.59

Weekly Target 15.89
Weekly Target 26.18
Weekly Target 36.44
Weekly Target 46.73
Weekly Target 56.99

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Fri 31 July 2026 6.47 (-0.77%) 6.52 6.15 - 6.70 0.7639 times
Fri 24 July 2026 6.52 (-2.54%) 6.60 6.48 - 6.94 1.7167 times
Fri 17 July 2026 6.69 (-3.6%) 7.05 6.26 - 7.05 2.8719 times
Fri 10 July 2026 6.94 (-0.86%) 6.69 6.69 - 7.09 0.0384 times
Fri 03 July 2026 7.00 (-0.57%) 6.78 6.76 - 7.32 0.0526 times
Thu 25 June 2026 7.04 (-1.26%) 6.98 6.90 - 7.35 0.0334 times
Fri 19 June 2026 7.13 (2.74%) 6.94 6.70 - 7.61 0.1871 times
Fri 12 June 2026 6.94 (-1.7%) 7.13 6.60 - 7.23 4.2092 times
Fri 05 June 2026 7.06 (-3.16%) 7.44 6.91 - 7.44 0.0376 times
Fri 29 May 2026 7.29 (2.68%) 7.36 6.70 - 7.45 0.0893 times
Fri 22 May 2026 7.10 (-0.98%) 7.20 6.71 - 7.37 0.09 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 5.84 and 6.78

Monthly Target 15.63
Monthly Target 26.05
Monthly Target 36.57
Monthly Target 46.99
Monthly Target 57.51

Monthly price and volumes Parvati

Date Closing Open Range Volume
Fri 31 July 2026 6.47 (-6.64%) 7.03 6.15 - 7.09 3.185 times
Tue 30 June 2026 6.93 (-4.94%) 7.44 6.60 - 7.61 2.6308 times
Fri 29 May 2026 7.29 (-4.33%) 7.77 6.70 - 7.80 0.1827 times
Thu 30 April 2026 7.62 (4.67%) 7.25 7.12 - 8.08 0.0916 times
Mon 30 March 2026 7.28 (-12.61%) 8.33 7.09 - 8.34 1.6714 times
Fri 27 February 2026 8.33 (-11.66%) 9.43 7.62 - 10.00 0.313 times
Fri 30 January 2026 9.43 (33%) 7.23 6.39 - 11.60 1.2242 times
Wed 31 December 2025 7.09 (0.14%) 7.24 6.36 - 7.40 0.2557 times
Fri 28 November 2025 7.08 (0.14%) 7.07 6.90 - 7.59 0.1974 times
Fri 31 October 2025 7.07 (-1.67%) 7.18 6.35 - 7.77 0.248 times
Tue 30 September 2025 7.19 (-0.42%) 7.22 6.85 - 7.88 0.3759 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.56
20 day DMA 6.69
35 day DMA 6.82
50 day DMA 6.89
100 day DMA 7.26
150 day DMA 7.54
200 day DMA 7.42

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.486.52
12 day EMA6.576.596.62
20 day EMA6.646.666.69
35 day EMA6.756.776.79
50 day EMA6.856.876.89

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.496.53
12 day SMA6.566.596.62
20 day SMA6.696.726.74
35 day SMA6.826.846.85
50 day SMA6.896.96.91
100 day SMA7.267.287.3
150 day SMA7.547.547.54
200 day SMA7.427.427.43
Back to top | Use Dark Theme