Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 7.1 and 7.32
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.36 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.17 (0.14%) | 7.02 | 7.02 - 7.24 | 0.1657 times | Thu 14 May 2026 | 7.16 (2.14%) | 7.18 | 7.15 - 7.25 | 0.2927 times | Wed 13 May 2026 | 7.01 (-0.43%) | 7.25 | 7.00 - 7.25 | 0.4875 times | Tue 12 May 2026 | 7.04 (-4.86%) | 7.38 | 7.03 - 7.40 | 2.2742 times | Mon 11 May 2026 | 7.40 (-2.12%) | 7.59 | 7.30 - 7.59 | 1.1572 times | Fri 08 May 2026 | 7.56 (0.93%) | 7.30 | 7.20 - 7.64 | 1.6795 times | Thu 07 May 2026 | 7.49 (-1.45%) | 7.63 | 7.42 - 7.68 | 0.3601 times | Wed 06 May 2026 | 7.60 (-0.39%) | 7.74 | 7.50 - 7.74 | 0.9997 times | Tue 05 May 2026 | 7.63 (3.11%) | 7.41 | 7.34 - 7.68 | 0.3096 times | Mon 04 May 2026 | 7.40 (-2.89%) | 7.77 | 7.40 - 7.80 | 2.2737 times | Thu 30 April 2026 | 7.62 (-1.3%) | 7.77 | 7.53 - 7.86 | 1.542 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 6.79 and 7.38
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.17 (-5.16%) | 7.59 | 7.00 - 7.59 | 0.1889 times | Fri 08 May 2026 | 7.56 (-0.79%) | 7.77 | 7.20 - 7.80 | 0.2426 times | Thu 30 April 2026 | 7.62 (-2.81%) | 7.46 | 7.46 - 7.96 | 0.1271 times | Fri 24 April 2026 | 7.84 (-1.38%) | 7.58 | 7.51 - 7.94 | 0.1898 times | Fri 17 April 2026 | 7.95 (0.76%) | 7.89 | 7.51 - 8.05 | 0.0855 times | Fri 10 April 2026 | 7.89 (2.87%) | 7.98 | 7.33 - 8.08 | 0.0431 times | Thu 02 April 2026 | 7.67 (2.82%) | 7.61 | 7.09 - 7.82 | 0.1698 times | Fri 27 March 2026 | 7.46 (-4.24%) | 7.98 | 7.41 - 7.99 | 8.4458 times | Fri 20 March 2026 | 7.79 (3.45%) | 7.53 | 7.15 - 7.96 | 0.3039 times | Fri 13 March 2026 | 7.53 (-2.71%) | 7.59 | 7.39 - 8.10 | 0.2037 times | Fri 06 March 2026 | 7.74 (-7.08%) | 8.33 | 7.33 - 8.34 | 0.2467 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 6.69 and 7.49
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.17 (-5.91%) | 7.77 | 7.00 - 7.80 | 0.1667 times | Thu 30 April 2026 | 7.62 (4.67%) | 7.25 | 7.12 - 8.08 | 0.1971 times | Mon 30 March 2026 | 7.28 (-12.61%) | 8.33 | 7.09 - 8.34 | 3.596 times | Fri 27 February 2026 | 8.33 (-11.66%) | 9.43 | 7.62 - 10.00 | 0.6735 times | Fri 30 January 2026 | 9.43 (33%) | 7.23 | 6.39 - 11.60 | 2.6338 times | Wed 31 December 2025 | 7.09 (0.14%) | 7.24 | 6.36 - 7.40 | 0.5502 times | Fri 28 November 2025 | 7.08 (0.14%) | 7.07 | 6.90 - 7.59 | 0.4247 times | Fri 31 October 2025 | 7.07 (-1.67%) | 7.18 | 6.35 - 7.77 | 0.5336 times | Tue 30 September 2025 | 7.19 (-0.42%) | 7.22 | 6.85 - 7.88 | 0.8087 times | Fri 29 August 2025 | 7.22 (-3.73%) | 7.25 | 6.85 - 7.84 | 0.4157 times | Thu 31 July 2025 | 7.50 (-7.64%) | 7.85 | 7.12 - 8.29 | 0.5273 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.24 |
| 12 day EMA | 7.36 | 7.39 | 7.43 |
| 20 day EMA | 7.46 | 7.49 | 7.53 |
| 35 day EMA | 7.58 | 7.6 | 7.63 |
| 50 day EMA | 7.67 | 7.69 | 7.71 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.23 | 7.3 |
| 12 day SMA | 7.4 | 7.44 | 7.5 |
| 20 day SMA | 7.57 | 7.6 | 7.63 |
| 35 day SMA | 7.64 | 7.66 | 7.67 |
| 50 day SMA | 7.68 | 7.7 | 7.71 |
| 100 day SMA | 7.86 | 7.85 | 7.85 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.